Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
1/7/2026	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	5,000
1/6/2026	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	13.80	700
1/5/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
12/31/2025	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	500
12/30/2025	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	2,400
12/29/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/26/2025	-0.90 / -6.25%	13.40	13.50	13.40	13.50	13.42	13.50	1,500
12/25/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
12/24/2025	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	14.40	2,400
12/23/2025	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	2,000
12/22/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
12/19/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/18/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/17/2025	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	2,400
12/16/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/15/2025	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	500
12/12/2025	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.45	14.50	200
12/11/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/10/2025	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	2,400
12/9/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/8/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/5/2025	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.68	14.00	500
12/4/2025	-1.20 / -8.28%	13.30	13.30	13.30	13.30	13.30	13.30	2,800
12/3/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/2/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/1/2025	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	14.50	2,400
11/28/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/27/2025	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	13.40	2,400
11/26/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)