|
|
Closing price on 1/5/2011
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
8,900 |
| Split-adjusted Price |
2.92 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
-0.40 / -3.85%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.00
|
2.92
|
8,900
|
|
|
1/4/2011
|
+0.30 / +2.97%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
3.04
|
2,600
|
|
|
12/31/2010
|
-0.20 / -1.94%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.10
|
2.95
|
4,100
|
|
|
12/30/2010
|
+0.50 / +5.10%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
3.01
|
2,100
|
|
|
12/29/2010
|
-0.20 / -2.00%
|
10.00
|
10.40
|
9.80
|
9.80
|
9.80
|
2.86
|
3,700
|
|
|
12/28/2010
|
0.00 / 0.00%
|
10.20
|
10.60
|
9.80
|
10.00
|
10.00
|
2.92
|
2,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.92
|
1,300
|
|
|
12/24/2010
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
2.92
|
1,200
|
|
|
12/23/2010
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.40
|
10.00
|
10.00
|
2.92
|
7,800
|
|
|
12/22/2010
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
2.89
|
9,200
|
|
|
12/21/2010
|
+0.30 / +2.94%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.50
|
3.07
|
6,000
|
|
|
12/20/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.98
|
9,100
|
|
|
12/17/2010
|
+0.10 / +0.99%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
2.98
|
25,000
|
|
|
12/16/2010
|
-0.10 / -0.98%
|
10.80
|
10.80
|
9.80
|
10.10
|
10.10
|
2.95
|
8,400
|
|
|
12/15/2010
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.98
|
28,100
|
|
|
12/14/2010
|
-0.70 / -6.14%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.13
|
8,600
|
|
|
12/13/2010
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.33
|
23,000
|
|
|
12/10/2010
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
3.13
|
21,000
|
|
|
12/9/2010
|
-0.20 / -1.90%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
3.01
|
17,500
|
|
|
12/8/2010
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.07
|
11,500
|
|
|
12/7/2010
|
-0.90 / -7.76%
|
11.60
|
11.60
|
10.70
|
10.70
|
10.70
|
3.13
|
21,100
|
|
|
12/6/2010
|
+0.60 / +5.45%
|
11.50
|
11.60
|
10.90
|
11.60
|
11.60
|
3.39
|
45,000
|
|
|
12/3/2010
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.21
|
46,200
|
|
|
12/2/2010
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
3.07
|
33,100
|
|
|
12/1/2010
|
-0.20 / -1.96%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.00
|
2.92
|
20,100
|
|
|
11/30/2010
|
-0.50 / -4.67%
|
10.60
|
10.80
|
10.20
|
10.20
|
10.20
|
2.98
|
34,900
|
|
|
11/29/2010
|
+0.50 / +4.90%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.70
|
3.13
|
20,200
|
|
|
11/26/2010
|
+0.40 / +4.08%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.20
|
2.98
|
32,700
|
|
|
11/25/2010
|
+0.10 / +1.03%
|
10.00
|
10.40
|
9.80
|
9.80
|
9.80
|
2.86
|
40,500
|
|
|
11/24/2010
|
+0.20 / +2.11%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.70
|
2.83
|
6,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|