Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.20	2.69	5,500
1/18/2013	-0.40 / -4.26%	8.50	9.00	8.50	9.00	9.00	2.63	5,100
1/17/2013	0.00 / 0.00%	8.60	9.40	8.60	9.40	9.40	2.75	250
1/16/2013	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	2.75	100
1/15/2013	+0.80 / +10.00%	8.80	8.80	8.40	8.80	8.80	2.57	3,400
1/14/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.34	600
1/11/2013	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.50	2.19	7,400
1/10/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.19	1,800
1/9/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.07	300
1/8/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	1.96	1,100
1/7/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.84	1,100
1/4/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.72	100
1/3/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.64	100
1/2/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.55	100
12/28/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.46	3,000
12/27/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.46	100
12/26/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.43	0
12/25/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.43	100
12/24/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.43	200
12/21/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.52	100
12/20/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	1.43	100
12/19/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	1.34	3,100
12/18/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.34	0
12/17/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.34	0
12/14/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.34	100
12/13/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.26	0
12/12/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.26	100
12/11/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.26	0
12/10/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.26	1,700
12/7/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.29	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	16,800	46.90	5.87%
CKD	1,400	22.90	0.00%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	13,700	11.60	-1.69%
HSV	40,100	3.90	2.63%
PAS	47,700	2.90	-3.33%
PEC	0	8.50	0.00%