|
|
Closing price on 1/20/2011
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
9.80 |
| Volume |
3,100 |
| Split-adjusted Price |
2.86 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2011
|
-0.20 / -2.00%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.80
|
2.86
|
3,100
|
|
|
1/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.92
|
300
|
|
|
1/18/2011
|
-0.10 / -0.99%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
2.92
|
2,100
|
|
|
1/17/2011
|
-0.10 / -0.98%
|
11.00
|
11.00
|
10.00
|
10.10
|
10.10
|
2.95
|
22,400
|
|
|
1/14/2011
|
+0.40 / +4.08%
|
10.90
|
10.90
|
9.70
|
10.20
|
10.20
|
2.98
|
3,900
|
|
|
1/13/2011
|
-0.10 / -1.01%
|
10.90
|
10.90
|
9.80
|
9.80
|
9.80
|
2.86
|
9,800
|
|
|
1/12/2011
|
+0.50 / +5.32%
|
10.70
|
10.70
|
9.50
|
9.90
|
9.90
|
2.89
|
17,800
|
|
|
1/11/2011
|
-0.10 / -1.05%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
2.75
|
4,500
|
|
|
1/10/2011
|
-0.30 / -3.06%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
2.78
|
5,900
|
|
|
1/7/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.86
|
4,400
|
|
|
1/6/2011
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
2.89
|
5,700
|
|
|
1/5/2011
|
-0.40 / -3.85%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.00
|
2.92
|
8,900
|
|
|
1/4/2011
|
+0.30 / +2.97%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
3.04
|
2,600
|
|
|
12/31/2010
|
-0.20 / -1.94%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.10
|
2.95
|
4,100
|
|
|
12/30/2010
|
+0.50 / +5.10%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
3.01
|
2,100
|
|
|
12/29/2010
|
-0.20 / -2.00%
|
10.00
|
10.40
|
9.80
|
9.80
|
9.80
|
2.86
|
3,700
|
|
|
12/28/2010
|
0.00 / 0.00%
|
10.20
|
10.60
|
9.80
|
10.00
|
10.00
|
2.92
|
2,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.92
|
1,300
|
|
|
12/24/2010
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
2.92
|
1,200
|
|
|
12/23/2010
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.40
|
10.00
|
10.00
|
2.92
|
7,800
|
|
|
12/22/2010
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
2.89
|
9,200
|
|
|
12/21/2010
|
+0.30 / +2.94%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.50
|
3.07
|
6,000
|
|
|
12/20/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.98
|
9,100
|
|
|
12/17/2010
|
+0.10 / +0.99%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
2.98
|
25,000
|
|
|
12/16/2010
|
-0.10 / -0.98%
|
10.80
|
10.80
|
9.80
|
10.10
|
10.10
|
2.95
|
8,400
|
|
|
12/15/2010
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.98
|
28,100
|
|
|
12/14/2010
|
-0.70 / -6.14%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.13
|
8,600
|
|
|
12/13/2010
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.33
|
23,000
|
|
|
12/10/2010
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
3.13
|
21,000
|
|
|
12/9/2010
|
-0.20 / -1.90%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
3.01
|
17,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|