Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+2.00 / +9.13%	23.90	23.90	23.70	23.90	23.90	5.52	11,500
1/15/2008	-0.10 / -0.45%	22.40	22.50	21.00	21.90	21.90	5.06	6,800
1/14/2008	-1.60 / -6.78%	23.00	23.00	22.00	22.00	22.00	5.08	4,100
1/11/2008	-0.80 / -3.28%	22.50	23.60	22.50	23.60	23.60	5.45	3,400
1/10/2008	-0.60 / -2.40%	24.70	24.70	22.00	24.40	24.40	5.63	12,100
1/9/2008	-0.20 / -0.79%	26.00	26.00	23.60	25.00	25.00	5.77	4,000
1/8/2008	+0.20 / +0.80%	24.60	25.30	24.60	25.20	25.20	5.82	8,100
1/7/2008	-1.00 / -3.85%	25.00	25.20	24.50	25.00	25.00	5.77	3,200
1/4/2008	-1.40 / -5.11%	27.30	27.40	26.00	26.00	26.00	6.00	1,500
1/3/2008	+0.40 / +1.48%	26.00	27.40	26.00	27.40	27.40	6.33	2,200
1/2/2008	-0.90 / -3.23%	27.50	27.50	26.00	27.00	27.00	6.23	4,100
12/28/2007	+0.40 / +1.45%	27.80	28.40	27.80	27.90	27.90	6.44	3,800
12/27/2007	-0.50 / -1.79%	28.00	28.50	27.50	27.50	27.50	6.35	11,600
12/26/2007	+0.10 / +0.36%	27.00	28.40	27.00	28.00	28.00	6.47	3,400
12/25/2007	+0.40 / +1.45%	28.40	28.40	27.90	27.90	27.90	6.44	1,000
12/24/2007	-0.50 / -1.79%	28.40	28.40	26.30	27.50	27.50	6.35	5,200
12/21/2007	+0.20 / +0.72%	29.00	29.00	28.00	28.00	28.00	6.47	1,900
12/20/2007	-0.80 / -2.80%	28.60	28.60	27.00	27.80	27.80	6.42	3,800
12/19/2007	+0.80 / +2.88%	29.40	29.40	28.60	28.60	28.60	6.60	2,400
12/18/2007	+0.30 / +1.09%	28.00	28.20	27.50	27.80	27.80	6.42	3,400
12/17/2007	-1.30 / -4.51%	28.70	28.70	27.50	27.50	27.50	6.35	2,800
12/14/2007	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.80	6.65	3,500
12/13/2007	+0.60 / +2.08%	29.00	29.60	28.80	29.50	29.50	6.81	3,300
12/12/2007	+0.80 / +2.85%	28.10	29.70	28.00	28.90	28.90	6.67	5,100
12/11/2007	-1.40 / -4.75%	29.80	29.80	28.00	28.10	28.10	6.49	2,800
12/10/2007	-0.20 / -0.67%	30.40	30.40	28.60	29.50	29.50	6.81	4,600
12/7/2007	0.00 / 0.00%	29.40	29.90	28.60	29.70	29.70	6.86	11,500
12/6/2007	-0.10 / -0.34%	32.10	32.10	28.00	29.70	29.70	6.86	8,800
12/5/2007	-0.30 / -1.00%	27.40	30.90	27.40	29.80	29.80	6.88	14,900
12/4/2007	+0.60 / +2.03%	31.90	31.90	29.60	30.10	30.10	6.95	12,100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%