|
Closing price on 1/12/2018
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
2,200 |
| Split-adjusted Price |
4.82 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.04
|
4.82
|
2,200
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.61
|
11
|
|
|
1/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.61
|
2,020
|
|
|
1/9/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
4.61
|
3,840
|
|
|
1/8/2018
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
4.61
|
1,900
|
|
|
1/5/2018
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.36
|
174
|
|
|
1/4/2018
|
-1.00 / -9.52%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.65
|
3.99
|
1,300
|
|
|
1/3/2018
|
-1.00 / -8.70%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.52
|
4.40
|
3,000
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.82
|
900
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.82
|
1,100
|
|
|
12/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.82
|
200
|
|
|
12/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.82
|
2,600
|
|
|
12/26/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.82
|
3,000
|
|
|
12/25/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.82
|
524
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.61
|
400
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.61
|
0
|
|
|
12/20/2017
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.61
|
110
|
|
|
12/19/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.03
|
500
|
|
|
12/18/2017
|
-0.30 / -2.54%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.40
|
4.82
|
600
|
|
|
12/15/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.95
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.95
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.95
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.95
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.95
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.95
|
700
|
|
|
12/7/2017
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.03
|
4.95
|
263
|
|
|
12/6/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.20
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.20
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.20
|
83
|
|
|
12/1/2017
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.20
|
103
|
|
|