Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2007	0.00 / 0.00%	29.20	30.00	28.00	29.00	29.00	6.46	16,500
1/10/2007	-1.00 / -3.33%	29.70	30.00	29.00	29.00	29.00	6.46	19,700
1/9/2007	+0.30 / +1.01%	29.70	30.50	29.00	30.00	30.00	6.68	11,900
1/8/2007	+0.20 / +0.68%	29.50	30.00	29.20	29.70	29.70	6.61	3,000
1/5/2007	-0.50 / -1.67%	29.50	30.00	29.00	29.50	29.50	6.57	6,200
1/4/2007	+0.60 / +2.04%	29.50	30.00	29.50	30.00	30.00	6.68	2,100
1/3/2007	+0.40 / +1.38%	29.40	29.80	29.00	29.40	29.40	6.54	900
1/2/2007	-1.80 / -5.84%	29.60	30.50	29.00	29.00	29.00	6.46	1,000
12/29/2006	+0.20 / +0.65%	30.80	30.80	30.80	30.80	30.80	6.86	200
12/28/2006	-0.40 / -1.29%	30.90	31.00	30.00	30.60	30.60	6.81	3,400
12/27/2006	-0.50 / -1.59%	31.00	31.00	30.00	31.00	31.00	6.90	3,700
12/26/2006	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.50	7.01	4,200
12/25/2006	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	7.01	200
12/22/2006	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	6.90	1,500
12/21/2006	-2.20 / -6.88%	29.80	29.80	28.80	29.80	29.80	6.63	17,500
12/20/2006	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	7.12	11,400
12/19/2006	+0.10 / +0.31%	32.00	32.50	31.50	32.00	32.00	7.12	15,900
12/18/2006	-0.10 / -0.31%	31.80	32.00	31.80	31.90	31.90	7.10	7,200
12/15/2006	+1.00 / +3.23%	31.50	32.00	31.50	32.00	32.00	7.12	8,200
12/14/2006	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	6.90	700
12/13/2006	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	7.01	1,000
12/12/2006	+0.50 / +1.58%	31.50	33.00	31.50	32.10	32.10	7.15	16,700
12/11/2006	-0.30 / -0.94%	31.50	31.90	31.50	31.60	31.60	7.03	14,300
12/8/2006	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.90	7.10	3,500
12/7/2006	-0.50 / -1.54%	32.00	32.00	31.60	32.00	32.00	7.12	10,600
12/6/2006	-0.20 / -0.61%	32.80	32.80	32.10	32.50	32.50	7.23	3,800
12/5/2006	-0.40 / -1.21%	33.00	33.00	32.50	32.70	32.70	7.28	3,500
12/4/2006	+0.50 / +1.53%	32.60	33.50	32.60	33.10	33.10	7.37	7,400
12/1/2006	+0.60 / +1.88%	32.50	33.00	32.50	32.60	32.60	7.26	11,200
11/30/2006	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	7.12	1,200

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%