|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
38.50
|
3
|
2,400
|
6
|
5,496
|
-3,096
|
0
|
0
|
|
|
7/4/2025
|
38.50
|
19
|
4,770
|
8
|
1,594
|
3,176
|
100
|
3,850
|
|
|
7/3/2025
|
36.00
|
14
|
3,304
|
2
|
33
|
3,271
|
0
|
0
|
|
|
7/2/2025
|
36.00
|
56
|
18,608
|
22
|
13,022
|
5,586
|
13,300
|
478,800
|
|
|
7/1/2025
|
36.00
|
10
|
776
|
7
|
750
|
26
|
100
|
3,600
|
|
|
6/30/2025
|
38.00
|
15
|
2,605
|
4
|
3,530
|
-925
|
500
|
19,000
|
|
|
6/27/2025
|
36.50
|
13
|
2,005
|
4
|
544
|
1,461
|
0
|
0
|
|
|
6/26/2025
|
36.50
|
9
|
2,407
|
7
|
846
|
1,561
|
400
|
14,600
|
|
|
6/25/2025
|
38.00
|
6
|
1,201
|
5
|
6,441
|
-5,240
|
0
|
0
|
|
|
6/24/2025
|
38.00
|
6
|
1,202
|
4
|
541
|
661
|
100
|
3,800
|
|
|
6/23/2025
|
38.00
|
5
|
1,102
|
4
|
541
|
561
|
0
|
0
|
|
|
6/20/2025
|
38.00
|
1
|
16
|
5
|
6,541
|
-6,525
|
0
|
0
|
|
|
6/19/2025
|
38.00
|
4
|
102
|
4
|
5,230
|
-5,128
|
0
|
0
|
|
|
6/18/2025
|
38.00
|
5
|
1,102
|
3
|
41
|
1,061
|
0
|
0
|
|
|
6/17/2025
|
38.00
|
8
|
1,682
|
5
|
1,046
|
636
|
0
|
0
|
|
|
6/16/2025
|
38.00
|
3
|
2,505
|
4
|
1,046
|
1,459
|
0
|
0
|
|
|
6/13/2025
|
38.00
|
13
|
7,153
|
6
|
7,069
|
84
|
5,000
|
190,000
|
|
|
6/12/2025
|
36.50
|
16
|
2,423
|
2
|
1,502
|
921
|
1,500
|
54,750
|
|
|
6/11/2025
|
35.00
|
11
|
840
|
2
|
1,033
|
-193
|
0
|
0
|
|
|
6/10/2025
|
35.00
|
11
|
207
|
2
|
38
|
169
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|