|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
45.00
|
7
|
5,800
|
5
|
5,401
|
399
|
3,900
|
179,300
|
|
|
10/16/2025
|
46.00
|
5
|
7,100
|
5
|
6,200
|
900
|
5,100
|
230,100
|
|
|
10/15/2025
|
46.00
|
3
|
4,502
|
5
|
9,202
|
-4,700
|
0
|
0
|
|
|
10/14/2025
|
46.00
|
6
|
8,109
|
8
|
11,801
|
-3,692
|
4,500
|
198,200
|
|
|
10/13/2025
|
45.00
|
5
|
8,103
|
9
|
13,400
|
-5,297
|
4,300
|
189,300
|
|
|
10/10/2025
|
45.00
|
8
|
11,809
|
11
|
7,406
|
4,403
|
6,400
|
279,300
|
|
|
10/9/2025
|
43.00
|
6
|
9,700
|
12
|
7,600
|
2,100
|
6,400
|
275,200
|
|
|
10/8/2025
|
43.00
|
10
|
7,503
|
14
|
6,102
|
1,401
|
5,300
|
228,700
|
|
|
10/7/2025
|
44.00
|
1
|
5,000
|
9
|
5,500
|
-500
|
4,300
|
189,200
|
|
|
10/6/2025
|
44.00
|
7
|
11,521
|
8
|
9,216
|
2,305
|
2,000
|
88,000
|
|
|
10/3/2025
|
43.00
|
4
|
5,104
|
6
|
4,677
|
427
|
3,600
|
154,800
|
|
|
10/2/2025
|
43.00
|
4
|
5,223
|
15
|
10,267
|
-5,044
|
3,600
|
155,000
|
|
|
10/1/2025
|
44.00
|
4
|
5,235
|
5
|
1,577
|
3,658
|
700
|
30,300
|
|
|
9/30/2025
|
44.00
|
2
|
135
|
2
|
565
|
-430
|
100
|
4,400
|
|
|
9/29/2025
|
44.00
|
2
|
135
|
5
|
679
|
-544
|
100
|
4,400
|
|
|
9/26/2025
|
44.00
|
1
|
100
|
4
|
414
|
-314
|
100
|
4,400
|
|
|
9/25/2025
|
44.00
|
5
|
723
|
5
|
542
|
181
|
400
|
17,600
|
|
|
9/24/2025
|
44.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
9/23/2025
|
44.00
|
4
|
395
|
4
|
2,402
|
-2,007
|
200
|
8,800
|
|
|
9/22/2025
|
44.00
|
3
|
7
|
5
|
5,307
|
-5,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|