|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
36.60
|
0
|
0
|
0
|
0
|
0
|
3,000
|
3,510,070
|
|
|
3/7/2025
|
36.20
|
9
|
4,303
|
14
|
5,815
|
-1,512
|
500
|
18,100
|
|
|
3/6/2025
|
38.45
|
29
|
22,807
|
14
|
10,300
|
12,507
|
3,100
|
111,225
|
|
|
3/5/2025
|
37.85
|
5
|
2,500
|
16
|
7,815
|
-5,315
|
600
|
22,710
|
|
|
3/4/2025
|
39.55
|
15
|
4,406
|
6
|
2,200
|
2,206
|
800
|
30,885
|
|
|
3/3/2025
|
37.05
|
15
|
3,408
|
4
|
330
|
3,078
|
0
|
0
|
|
|
2/28/2025
|
37.05
|
46
|
12,830
|
3
|
800
|
12,030
|
800
|
29,640
|
|
|
2/27/2025
|
34.65
|
25
|
14,983
|
2
|
115
|
14,868
|
100
|
3,465
|
|
|
2/26/2025
|
37.15
|
13
|
2,892
|
3
|
730
|
2,162
|
0
|
0
|
|
|
2/25/2025
|
37.15
|
20
|
10,210
|
3
|
2,615
|
7,595
|
0
|
0
|
|
|
2/24/2025
|
37.15
|
7
|
2,300
|
4
|
1,015
|
1,285
|
400
|
14,860
|
|
|
2/21/2025
|
39.25
|
6
|
1,200
|
4
|
1,030
|
170
|
0
|
0
|
|
|
2/20/2025
|
39.25
|
22
|
6,125
|
4
|
1,300
|
4,825
|
400
|
15,700
|
|
|
2/19/2025
|
36.70
|
7
|
2,299
|
10
|
1,730
|
569
|
600
|
22,250
|
|
|
2/18/2025
|
39.00
|
4
|
1,100
|
2
|
500
|
600
|
0
|
0
|
|
|
2/17/2025
|
39.00
|
20
|
5,512
|
6
|
615
|
4,897
|
500
|
19,500
|
|
|
2/14/2025
|
36.60
|
6
|
1,099
|
9
|
1,815
|
-716
|
400
|
14,640
|
|
|
2/13/2025
|
39.10
|
3
|
599
|
9
|
1,830
|
-1,231
|
0
|
0
|
|
|
2/12/2025
|
39.10
|
7
|
3,709
|
13
|
4,625
|
-916
|
3,000
|
117,300
|
|
|
2/11/2025
|
39.10
|
2
|
199
|
11
|
2,200
|
-2,001
|
100
|
3,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|