|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
34.50
|
7
|
2,102
|
3
|
2,150
|
-48
|
0
|
0
|
|
5/16/2024
|
34.50
|
9
|
2,312
|
1
|
60
|
2,252
|
0
|
0
|
|
5/15/2024
|
34.50
|
5
|
1,902
|
1
|
1,900
|
2
|
0
|
0
|
|
5/14/2024
|
34.50
|
11
|
2,462
|
5
|
380
|
2,082
|
0
|
0
|
|
5/13/2024
|
34.50
|
14
|
4,202
|
3
|
2,260
|
1,942
|
1,200
|
41,400
|
|
5/10/2024
|
34.50
|
12
|
3,902
|
1
|
1,000
|
2,902
|
1,000
|
34,500
|
|
5/9/2024
|
34.50
|
11
|
2,608
|
2
|
2,000
|
608
|
0
|
0
|
|
5/8/2024
|
34.50
|
15
|
1,704
|
1
|
1,000
|
704
|
0
|
0
|
|
5/7/2024
|
34.50
|
14
|
3,623
|
2
|
1,900
|
1,723
|
900
|
31,075
|
|
5/6/2024
|
34.50
|
13
|
2,586
|
4
|
1,214
|
1,372
|
0
|
0
|
|
5/3/2024
|
34.50
|
11
|
1,802
|
3
|
2,007
|
-205
|
0
|
0
|
|
5/2/2024
|
34.50
|
9
|
2,899
|
3
|
1,507
|
1,392
|
0
|
0
|
|
4/26/2024
|
34.50
|
3
|
699
|
4
|
2,538
|
-1,839
|
600
|
20,900
|
|
4/25/2024
|
34.50
|
1
|
99
|
2
|
2,007
|
-1,908
|
0
|
0
|
|
4/24/2024
|
34.50
|
2
|
100
|
4
|
4,407
|
-4,307
|
0
|
0
|
|
4/23/2024
|
34.50
|
1
|
99
|
4
|
1,207
|
-1,108
|
0
|
0
|
|
4/22/2024
|
34.50
|
4
|
102
|
5
|
3,007
|
-2,905
|
0
|
0
|
|
4/19/2024
|
34.50
|
6
|
702
|
3
|
1,407
|
-705
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|