|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
38.00
|
8
|
2,008
|
2
|
109
|
1,899
|
100
|
3,800
|
|
|
7/31/2025
|
38.00
|
10
|
2,502
|
1
|
9
|
2,493
|
0
|
0
|
|
|
7/30/2025
|
38.00
|
8
|
1,701
|
2
|
109
|
1,592
|
0
|
0
|
|
|
7/29/2025
|
38.00
|
10
|
2,895
|
3
|
13
|
2,882
|
0
|
0
|
|
|
7/28/2025
|
38.00
|
10
|
3,231
|
6
|
10,744
|
-7,513
|
0
|
0
|
|
|
7/25/2025
|
38.00
|
7
|
1,701
|
3
|
44
|
1,657
|
0
|
0
|
|
|
7/24/2025
|
38.00
|
9
|
3,211
|
5
|
46
|
3,165
|
0
|
0
|
|
|
7/23/2025
|
38.00
|
3
|
2,099
|
1
|
2
|
2,097
|
0
|
0
|
|
|
7/22/2025
|
38.00
|
12
|
2,842
|
5
|
83
|
2,759
|
0
|
0
|
|
|
7/21/2025
|
38.00
|
11
|
2,310
|
7
|
445
|
1,865
|
0
|
0
|
|
|
7/18/2025
|
38.00
|
13
|
2,804
|
4
|
1,493
|
1,311
|
0
|
0
|
|
|
7/17/2025
|
38.00
|
12
|
2,704
|
4
|
93
|
2,611
|
0
|
0
|
|
|
7/16/2025
|
38.00
|
18
|
17,311
|
6
|
16,543
|
768
|
15,000
|
570,000
|
|
|
7/15/2025
|
38.00
|
13
|
4,605
|
6
|
7,592
|
-2,987
|
500
|
19,000
|
|
|
7/14/2025
|
38.00
|
9
|
27,603
|
4
|
25,094
|
2,509
|
25,000
|
950,000
|
|
|
7/11/2025
|
38.00
|
5
|
703
|
3
|
189
|
514
|
100
|
3,800
|
|
|
7/10/2025
|
38.00
|
6
|
1,603
|
2
|
6,082
|
-4,479
|
0
|
0
|
|
|
7/9/2025
|
38.00
|
16
|
8,246
|
2
|
5,083
|
3,163
|
5,000
|
190,000
|
|
|
7/8/2025
|
36.10
|
12
|
3,719
|
7
|
4,484
|
-765
|
300
|
11,220
|
|
|
7/7/2025
|
38.50
|
3
|
2,400
|
6
|
5,496
|
-3,096
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|