|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
39.50
|
10
|
4,505
|
8
|
9,147
|
-4,642
|
1,000
|
39,500
|
|
|
8/20/2025
|
39.00
|
8
|
2,505
|
3
|
87
|
2,418
|
0
|
0
|
|
|
8/19/2025
|
39.00
|
10
|
3,705
|
4
|
6,738
|
-3,033
|
700
|
27,300
|
|
|
8/18/2025
|
39.00
|
16
|
2,817
|
5
|
6,013
|
-3,196
|
0
|
0
|
|
|
8/15/2025
|
39.00
|
12
|
5,106
|
7
|
6,140
|
-1,034
|
2,100
|
81,900
|
|
|
8/14/2025
|
38.50
|
8
|
7,705
|
2
|
13
|
7,692
|
0
|
0
|
|
|
8/13/2025
|
38.50
|
11
|
3,110
|
3
|
68
|
3,042
|
0
|
0
|
|
|
8/12/2025
|
38.50
|
16
|
8,708
|
9
|
3,104
|
5,604
|
3,000
|
115,500
|
|
|
8/11/2025
|
38.00
|
7
|
1,209
|
4
|
69
|
1,140
|
0
|
0
|
|
|
8/8/2025
|
38.00
|
7
|
2,208
|
4
|
1,038
|
1,170
|
1,000
|
38,000
|
|
|
8/7/2025
|
38.00
|
8
|
2,808
|
1
|
8
|
2,800
|
0
|
0
|
|
|
8/6/2025
|
38.00
|
8
|
6,708
|
4
|
6,044
|
664
|
0
|
0
|
|
|
8/5/2025
|
38.00
|
7
|
1,708
|
1
|
9
|
1,699
|
0
|
0
|
|
|
8/4/2025
|
38.00
|
9
|
6,708
|
2
|
5,009
|
1,699
|
0
|
0
|
|
|
8/1/2025
|
38.00
|
8
|
2,008
|
2
|
109
|
1,899
|
100
|
3,800
|
|
|
7/31/2025
|
38.00
|
10
|
2,502
|
1
|
9
|
2,493
|
0
|
0
|
|
|
7/30/2025
|
38.00
|
8
|
1,701
|
2
|
109
|
1,592
|
0
|
0
|
|
|
7/29/2025
|
38.00
|
10
|
2,895
|
3
|
13
|
2,882
|
0
|
0
|
|
|
7/28/2025
|
38.00
|
10
|
3,231
|
6
|
10,744
|
-7,513
|
0
|
0
|
|
|
7/25/2025
|
38.00
|
7
|
1,701
|
3
|
44
|
1,657
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|