Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 19, 2025 11:05:01 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
45.00 -1.00/-2.17%
2:47:11 PM
Closing price on 10/17/2025
45.00 -1.00/-2.17%
Open 46.00
High 46.00
Low 45.00
Volume 3,900
Split-adjusted Price 45.00
There is no data on 10/19/2025. Display data on 10/17/2025 instead.

Create Alert at: 43 47 49 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 -1.00 / -2.17% 46.00 46.00 45.00 45.00 45.97 45.00 3,900
10/16/2025 0.00 / 0.00% 45.00 46.00 45.00 46.00 45.12 46.00 5,100
10/15/2025 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
10/14/2025 +1.00 / +2.22% 44.00 46.00 44.00 46.00 44.04 46.00 4,500
10/13/2025 0.00 / 0.00% 44.00 45.00 44.00 45.00 44.02 45.00 4,300
10/10/2025 +2.00 / +4.65% 43.00 45.00 43.00 45.00 43.64 45.00 6,400
10/9/2025 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 6,400
10/8/2025 -1.00 / -2.27% 43.00 45.00 43.00 43.00 43.15 43.00 5,300
10/7/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 4,300
10/6/2025 +1.00 / +2.33% 44.00 44.00 44.00 44.00 44.00 44.00 2,000
10/3/2025 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 3,600
10/2/2025 -1.00 / -2.27% 44.00 44.00 43.00 43.00 43.06 43.00 3,600
10/1/2025 0.00 / 0.00% 44.00 44.00 43.00 44.00 43.29 44.00 700
9/30/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 100
9/29/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 100
9/26/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 100
9/25/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 400
9/24/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
9/23/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 200
9/22/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
9/19/2025 +1.00 / +2.33% 44.00 44.00 44.00 44.00 44.00 44.00 700
9/18/2025 -3.00 / -6.52% 43.00 46.00 43.00 43.00 43.23 43.00 1,300
9/17/2025 +1.50 / +3.37% 44.50 46.00 44.50 46.00 45.00 46.00 300
9/16/2025 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 300
9/15/2025 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
9/12/2025 +2.40 / +5.70% 44.00 44.50 44.00 44.50 44.17 44.50 300
9/11/2025 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
9/10/2025 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
9/9/2025 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
9/8/2025 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
TIX News
29/04 TIX: Record date for cash dividend payment in 2024 - 2025
29/04 TIX: Notice of cash dividend payment in 2024&2025
14/03 TIX: Report affiliated person trade
13/03 TIX: Signing an audit service agreement
04/03 TIX: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  331,400 5.90 0.00%
AGG  425,400 17.95 -0.28%
API  261,300 7.70 -2.53%
ASM  662,000 7.11 0.28%
BCR  2,675,200 1.50 -6.25%
BII  357,800 0.80 14.29%
BVL  27,100 19.40 0.00%
C21  200 15.10 -12.72%
CCI  200 26.90 4.47%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,731.19 -35.66/-2.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.