Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.45	0
9/24/2012	+0.70 / +3.74%	19.40	19.40	19.40	19.40	19.40	6.45	1,500
9/21/2012	+0.80 / +4.47%	18.00	18.70	18.00	18.70	18.70	6.21	2,600
9/20/2012	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	5.95	4,000
9/19/2012	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	6.15	3,000
9/18/2012	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	6.11	1,000
9/17/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	2,910
9/14/2012	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.15	14,330
9/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	5,900
9/12/2012	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	5.98	610
9/11/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.05	3,600
9/10/2012	-0.80 / -4.21%	18.70	18.70	18.20	18.20	18.20	6.05	5,810
9/7/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,000
9/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,000
9/5/2012	0.00 / 0.00%	18.70	19.00	18.70	19.00	19.00	6.31	2,010
9/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,500
8/31/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	6.31	20
8/30/2012	+0.90 / +5.00%	18.80	18.90	18.80	18.90	18.90	6.28	1,500
8/29/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	0
8/28/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.98	50
8/27/2012	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.50	6.15	6,010
8/24/2012	+0.90 / +4.86%	18.70	19.40	18.70	19.40	19.40	6.45	3,300
8/23/2012	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	6.15	90
8/22/2012	-0.70 / -3.59%	18.90	18.90	18.80	18.80	18.80	6.25	3,070
8/21/2012	0.00 / 0.00%	19.20	19.50	18.60	19.50	19.50	6.48	27,020
8/20/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.48	0
8/17/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.48	0
8/16/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.48	0
8/15/2012	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	6.48	350
8/14/2012	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	6.38	500

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%