Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/19/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/18/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.03	2,500
9/17/2013	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.85	3,000
9/16/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	1,800
9/13/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/12/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/11/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/10/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/9/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	2,500
9/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	1,000
9/5/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.03	2,000
9/4/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.85	0
9/3/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.85	10
8/30/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.85	500
8/29/2013	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.85	3,800
8/28/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	1,910
8/27/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	1,600
8/26/2013	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.03	2,500
8/23/2013	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.90	7.00	2,350
8/22/2013	-1.00 / -5.13%	19.00	20.00	18.50	18.50	18.50	6.85	8,780
8/21/2013	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.50	7.22	2,060
8/20/2013	0.00 / 0.00%	18.40	19.00	18.40	18.50	18.50	6.85	12,000
8/19/2013	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.85	10,990
8/16/2013	+0.40 / +2.27%	17.60	18.00	17.60	18.00	18.00	6.66	7,170
8/15/2013	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	6.52	11,000
8/14/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	10,330
8/13/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	22,000
8/12/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	26,270
8/9/2013	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	6.48	30,500

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%