Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.08	0
9/18/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.08	0
9/15/2023	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.08	30.08	1,200
9/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.20	0
9/13/2023	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	29.20	1,000
9/12/2023	-2.40 / -6.86%	33.20	33.30	32.60	32.60	33.06	28.84	3,600
9/11/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.97	100
9/8/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.97	0
9/7/2023	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	30.97	22,100
9/6/2023	-1.90 / -5.28%	34.10	34.10	34.10	34.10	34.10	30.17	200
9/5/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.85	0
8/31/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.85	0
8/30/2023	0.00 / 0.00%	35.00	36.00	33.60	36.00	34.65	31.85	2,000
8/29/2023	-2.00 / -5.26%	37.95	39.00	36.00	36.00	37.27	31.85	1,100
8/28/2023	+0.95 / +2.56%	39.00	39.00	34.80	38.00	37.10	33.62	800
8/25/2023	+1.45 / +4.07%	37.90	38.05	36.05	37.05	36.66	32.78	800
8/24/2023	+2.30 / +6.91%	33.50	35.60	33.50	35.60	33.99	31.50	4,700
8/23/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.46	0
8/22/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.46	0
8/21/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.46	1,000
8/18/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.46	4,300
8/17/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	29.46	0
8/16/2023	+0.30 / +0.91%	33.00	33.30	32.60	33.30	33.04	29.46	1,800
8/15/2023	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	29.20	500
8/14/2023	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	29.73	0
8/11/2023	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	29.73	1,000
8/10/2023	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	29.73	100
8/9/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.64	400
8/8/2023	+0.50 / +1.52%	33.20	33.50	33.20	33.50	33.20	29.64	2,300
8/7/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.20	300

<<Previous 30 days Next 30 days>>

TIX News

04/03	TIX: Notification Affiliated person trade
03/03	TIX: Notification Affiliated person trade
23/01	TIX: Change in personnel
22/01	TIX: Change in personnel
21/01	TIX: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	99,300	6.70	-1.47%
AGG	155,900	17.55	-1.96%
API	55,300	7.30	0.00%
ASM	104,800	8.12	0.25%
BCR	738,000	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	1,900	20.65	-0.24%