Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	+0.50 / +1.51%	33.60	33.60	33.60	33.60	33.60	25.01	200
9/9/2022	+0.05 / +0.15%	33.00	34.90	33.00	33.10	34.81	24.64	8,600
9/8/2022	+0.05 / +0.15%	33.00	33.30	32.10	33.05	32.95	24.60	7,900
9/7/2022	+0.70 / +2.17%	32.70	33.00	32.70	33.00	32.97	24.57	5,700
9/6/2022	-0.40 / -1.22%	32.35	32.35	32.30	32.30	32.32	24.05	700
9/5/2022	-0.60 / -1.80%	32.20	33.80	32.20	32.70	32.83	24.34	900
8/31/2022	0.00 / 0.00%	33.20	33.30	33.20	33.30	33.27	24.79	700
8/30/2022	+0.10 / +0.30%	32.60	33.30	32.60	33.30	33.04	24.79	700
8/29/2022	+0.60 / +1.84%	31.50	34.05	31.50	33.20	32.89	24.72	30,100
8/26/2022	-0.45 / -1.36%	32.60	32.60	32.60	32.60	32.60	24.27	100
8/25/2022	-1.20 / -3.50%	34.25	34.25	32.60	33.05	33.89	24.60	2,800
8/24/2022	+2.05 / +6.37%	32.40	34.25	32.35	34.25	33.00	25.50	300
8/23/2022	-1.30 / -3.88%	33.60	33.60	32.20	32.20	33.06	23.97	800
8/22/2022	+1.00 / +3.08%	34.50	34.50	33.50	33.50	34.31	24.94	1,700
8/19/2022	-0.55 / -1.66%	32.50	32.50	32.50	32.50	32.50	24.19	1,200
8/18/2022	-1.40 / -4.06%	32.85	33.05	32.80	33.05	32.89	24.60	12,100
8/17/2022	+1.85 / +5.67%	34.45	34.45	34.45	34.45	34.45	25.65	100
8/16/2022	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	24.27	400
8/15/2022	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	22.71	100
8/12/2022	0.00 / 0.00%	31.50	32.50	31.50	32.50	32.00	24.19	200
8/11/2022	+0.45 / +1.40%	31.60	32.50	31.60	32.50	31.75	24.19	600
8/10/2022	+0.75 / +2.40%	30.20	32.05	30.20	32.05	31.42	23.86	300
8/9/2022	-1.20 / -3.69%	31.30	31.30	31.30	31.30	31.30	23.30	100
8/8/2022	+1.45 / +4.67%	32.00	32.50	32.00	32.50	32.25	24.19	400
8/5/2022	-0.95 / -2.97%	32.90	32.90	31.05	31.05	31.98	23.12	200
8/4/2022	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.91	23.82	2,200
8/3/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	23.75	0
8/2/2022	+0.30 / +0.95%	31.90	31.90	31.90	31.90	31.90	23.75	300
8/1/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	23.52	0
7/29/2022	-0.30 / -0.94%	31.90	31.90	31.60	31.60	31.72	23.52	10,100

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%