Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2012	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	5.98	610
9/11/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.05	3,600
9/10/2012	-0.80 / -4.21%	18.70	18.70	18.20	18.20	18.20	6.05	5,810
9/7/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,000
9/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,000
9/5/2012	0.00 / 0.00%	18.70	19.00	18.70	19.00	19.00	6.31	2,010
9/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,500
8/31/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	6.31	20
8/30/2012	+0.90 / +5.00%	18.80	18.90	18.80	18.90	18.90	6.28	1,500
8/29/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	0
8/28/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.98	50
8/27/2012	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.50	6.15	6,010
8/24/2012	+0.90 / +4.86%	18.70	19.40	18.70	19.40	19.40	6.45	3,300
8/23/2012	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	6.15	90
8/22/2012	-0.70 / -3.59%	18.90	18.90	18.80	18.80	18.80	6.25	3,070
8/21/2012	0.00 / 0.00%	19.20	19.50	18.60	19.50	19.50	6.48	27,020
8/20/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.48	0
8/17/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.48	0
8/16/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.48	0
8/15/2012	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	6.48	350
8/14/2012	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	6.38	500
8/13/2012	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.00	6.31	2,000
8/10/2012	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	6.48	2,000
8/9/2012	-0.70 / -3.41%	19.80	19.80	19.80	19.80	19.80	6.58	480
8/8/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.81	0
8/7/2012	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	6.81	10
8/6/2012	+0.20 / +1.01%	19.20	20.00	19.10	20.00	20.00	6.65	1,310
8/3/2012	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	6.58	10
8/2/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.28	0
8/1/2012	+0.90 / +5.00%	17.70	18.90	17.70	18.90	18.90	6.28	120

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%