|
Closing price on 8/4/2022
|
|
| Open |
31.90 |
| High |
32.00 |
| Low |
31.90 |
| Volume |
2,200 |
| Split-adjusted Price |
23.82 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
+0.10 / +0.31%
|
31.90
|
32.00
|
31.90
|
32.00
|
31.91
|
23.82
|
2,200
|
|
|
8/3/2022
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
23.75
|
0
|
|
|
8/2/2022
|
+0.30 / +0.95%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
23.75
|
300
|
|
|
8/1/2022
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
23.52
|
0
|
|
|
7/29/2022
|
-0.30 / -0.94%
|
31.90
|
31.90
|
31.60
|
31.60
|
31.72
|
23.52
|
10,100
|
|
|
7/28/2022
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
23.75
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
31.00
|
31.90
|
31.00
|
31.90
|
31.75
|
23.75
|
1,200
|
|
|
7/26/2022
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
23.75
|
400
|
|
|
7/25/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.82
|
0
|
|
|
7/22/2022
|
+1.90 / +6.31%
|
30.95
|
32.00
|
30.95
|
32.00
|
31.87
|
23.82
|
1,100
|
|
|
7/21/2022
|
-0.10 / -0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
22.41
|
1,000
|
|
|
7/20/2022
|
+0.10 / +0.33%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.10
|
22.48
|
22,300
|
|
|
7/19/2022
|
+0.10 / +0.33%
|
30.10
|
30.20
|
30.10
|
30.10
|
30.18
|
22.41
|
1,200
|
|
|
7/18/2022
|
+0.50 / +1.69%
|
29.60
|
30.60
|
29.60
|
30.00
|
29.80
|
22.33
|
2,800
|
|
|
7/15/2022
|
-1.25 / -4.07%
|
29.05
|
29.50
|
29.05
|
29.50
|
29.45
|
21.96
|
900
|
|
|
7/14/2022
|
0.00 / 0.00%
|
30.75
|
30.75
|
30.75
|
30.75
|
30.75
|
22.89
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
30.75
|
30.75
|
30.75
|
30.75
|
30.75
|
22.89
|
0
|
|
|
7/12/2022
|
-1.95 / -5.96%
|
30.75
|
30.75
|
30.75
|
30.75
|
30.75
|
22.89
|
100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
6/30/2022
|
+0.70 / +2.19%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.82
|
0
|
|
|
6/28/2022
|
+1.85 / +6.14%
|
30.50
|
32.00
|
30.50
|
32.00
|
31.52
|
23.82
|
1,300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
22.45
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
22.45
|
0
|
|
|