Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	+0.10 / +0.30%	32.60	33.30	32.60	33.30	33.04	24.79	700
8/29/2022	+0.60 / +1.84%	31.50	34.05	31.50	33.20	32.89	24.72	30,100
8/26/2022	-0.45 / -1.36%	32.60	32.60	32.60	32.60	32.60	24.27	100
8/25/2022	-1.20 / -3.50%	34.25	34.25	32.60	33.05	33.89	24.60	2,800
8/24/2022	+2.05 / +6.37%	32.40	34.25	32.35	34.25	33.00	25.50	300
8/23/2022	-1.30 / -3.88%	33.60	33.60	32.20	32.20	33.06	23.97	800
8/22/2022	+1.00 / +3.08%	34.50	34.50	33.50	33.50	34.31	24.94	1,700
8/19/2022	-0.55 / -1.66%	32.50	32.50	32.50	32.50	32.50	24.19	1,200
8/18/2022	-1.40 / -4.06%	32.85	33.05	32.80	33.05	32.89	24.60	12,100
8/17/2022	+1.85 / +5.67%	34.45	34.45	34.45	34.45	34.45	25.65	100
8/16/2022	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	24.27	400
8/15/2022	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	22.71	100
8/12/2022	0.00 / 0.00%	31.50	32.50	31.50	32.50	32.00	24.19	200
8/11/2022	+0.45 / +1.40%	31.60	32.50	31.60	32.50	31.75	24.19	600
8/10/2022	+0.75 / +2.40%	30.20	32.05	30.20	32.05	31.42	23.86	300
8/9/2022	-1.20 / -3.69%	31.30	31.30	31.30	31.30	31.30	23.30	100
8/8/2022	+1.45 / +4.67%	32.00	32.50	32.00	32.50	32.25	24.19	400
8/5/2022	-0.95 / -2.97%	32.90	32.90	31.05	31.05	31.98	23.12	200
8/4/2022	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.91	23.82	2,200
8/3/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	23.75	0
8/2/2022	+0.30 / +0.95%	31.90	31.90	31.90	31.90	31.90	23.75	300
8/1/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	23.52	0
7/29/2022	-0.30 / -0.94%	31.90	31.90	31.60	31.60	31.72	23.52	10,100
7/28/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	23.75	0
7/27/2022	0.00 / 0.00%	31.00	31.90	31.00	31.90	31.75	23.75	1,200
7/26/2022	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	23.75	400
7/25/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.82	0
7/22/2022	+1.90 / +6.31%	30.95	32.00	30.95	32.00	31.87	23.82	1,100
7/21/2022	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	22.41	1,000
7/20/2022	+0.10 / +0.33%	30.10	30.20	30.10	30.20	30.10	22.48	22,300

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	415,100	16.30	-1.21%
API	206,600	7.20	0.00%
ASM	318,000	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%