Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-2.50 / -4.55%	56.00	56.00	52.50	52.50	52.50	7.00	18,640
8/9/2010	-1.50 / -2.65%	57.00	57.00	54.00	55.00	55.00	7.33	13,030
8/6/2010	-0.50 / -0.88%	57.50	57.50	56.00	56.50	56.50	7.53	8,380
8/5/2010	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.00	7.60	11,810
8/4/2010	-0.50 / -0.87%	57.50	57.50	56.50	57.00	57.00	7.60	14,300
8/3/2010	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	7.67	15,000
8/2/2010	+1.00 / +1.75%	57.00	59.00	57.00	58.00	58.00	7.73	10,680
7/30/2010	+1.50 / +2.70%	55.50	57.00	55.50	57.00	57.00	7.60	12,040
7/29/2010	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	7.40	23,000
7/28/2010	-2.50 / -4.27%	57.50	58.00	56.00	56.00	56.00	7.47	46,570
7/27/2010	0.00 / 0.00%	57.00	58.50	57.00	58.50	58.50	7.80	2,010
7/26/2010	+0.50 / +0.86%	59.00	59.00	58.50	58.50	58.50	7.80	5,500
7/23/2010	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.00	7.73	11,730
7/22/2010	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	7.80	16,880
7/21/2010	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	7.80	13,500
7/20/2010	+0.50 / +0.86%	58.00	58.50	57.00	58.50	58.50	7.80	18,460
7/19/2010	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	7.73	14,200
7/16/2010	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	7.67	13,170
7/15/2010	+1.00 / +1.75%	57.50	58.00	57.00	58.00	58.00	7.73	4,570
7/14/2010	-1.00 / -1.72%	58.00	58.50	57.00	57.00	57.00	7.60	12,170
7/13/2010	+1.00 / +1.75%	58.00	58.00	55.50	58.00	58.00	7.73	14,370
7/12/2010	-1.50 / -2.56%	58.50	58.50	56.50	57.00	57.00	7.60	12,170
7/9/2010	+0.50 / +0.86%	58.50	58.50	57.00	58.50	58.50	7.80	21,010
7/8/2010	+0.50 / +0.87%	59.00	59.50	58.00	58.00	58.00	7.73	14,600
7/7/2010	+1.00 / +1.77%	59.00	59.00	57.50	57.50	57.50	7.67	16,470
7/6/2010	-2.00 / -3.42%	58.50	60.00	56.50	56.50	56.50	7.53	12,910
7/5/2010	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	7.80	15,000
7/2/2010	0.00 / 0.00%	59.00	59.00	56.00	58.00	58.00	7.73	20,700
7/1/2010	-2.50 / -4.13%	61.50	61.50	58.00	58.00	58.00	7.73	11,510
6/30/2010	+2.50 / +4.31%	57.00	60.50	57.00	60.50	60.50	8.07	37,890

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	189,100	6.50	0.00%
AGG	592,100	20.25	-1.70%
API	1,329,100	9.20	-1.08%
ASM	1,357,800	8.72	0.35%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	17,600	20.20	0.50%
C21	0	16.50	0.00%
CCI	1,000	24.00	-1.23%