Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.66	150
7/10/2013	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	6.66	1,000
7/9/2013	+0.50 / +2.78%	18.30	18.50	18.00	18.50	18.50	6.85	2,000
7/8/2013	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.66	4,900
7/5/2013	+0.50 / +2.86%	17.90	18.00	17.50	18.00	18.00	6.66	8,060
7/4/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	38,800
7/3/2013	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	6.48	46,100
7/2/2013	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.40	6.44	64,010
7/1/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	20,880
6/28/2013	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	6.48	20,000
6/27/2013	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	6.66	53,880
6/26/2013	+0.50 / +2.94%	17.50	17.50	17.40	17.50	17.50	6.48	44,080
6/25/2013	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.00	6.29	62,700
6/24/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	86,000
6/21/2013	0.00 / 0.00%	17.50	17.50	17.40	17.50	17.50	6.48	27,000
6/20/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	20,010
6/19/2013	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.50	6.48	31,090
6/18/2013	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.30	6.41	102,450
6/17/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	0
6/14/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	0
6/13/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	0
6/12/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	0
6/11/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	0
6/10/2013	-0.30 / -1.69%	18.00	18.00	17.50	17.50	17.50	6.48	2,310
6/7/2013	-0.40 / -2.20%	18.00	18.00	17.80	17.80	17.80	6.59	20
6/6/2013	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	6.74	10
6/5/2013	+1.00 / +5.71%	17.50	18.50	17.50	18.50	18.50	6.85	10
6/4/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.48	0
6/3/2013	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	6.48	1,000
5/31/2013	-0.20 / -1.14%	17.40	17.40	17.30	17.30	17.30	6.41	2,000

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,370,400	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	28,700	19.80	-4.35%
C21	0	15.40	0.00%
CCI	4,500	24.30	-1.02%