Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.48	22,960
7/10/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.48	14,600
7/9/2012	-0.50 / -2.38%	20.50	21.00	20.50	20.50	20.50	6.48	18,100
7/6/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.64	100,000
7/5/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.64	100
7/4/2012	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	6.64	60,000
7/3/2012	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	6.48	96,090
7/2/2012	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	6.64	1,804,500
6/29/2012	+0.20 / +0.99%	20.30	20.40	20.30	20.40	20.40	6.45	1,780
6/28/2012	-0.70 / -3.35%	20.50	20.50	20.20	20.20	20.20	6.38	6,610
6/27/2012	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.61	100
6/26/2012	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.61	0
6/25/2012	-0.60 / -2.79%	20.90	20.90	20.90	20.90	20.90	6.61	20
6/22/2012	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	6.80	20
6/21/2012	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.50	6.48	1,480
6/20/2012	-0.20 / -0.99%	20.20	20.20	20.00	20.10	20.10	6.35	3,410
6/19/2012	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.30	6.42	5,220
6/18/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.64	0
6/15/2012	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	6.64	1,010
6/14/2012	+0.60 / +2.80%	21.00	22.00	21.00	22.00	22.00	6.95	2,910
6/13/2012	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	6.76	100
6/12/2012	-0.90 / -4.21%	21.40	21.40	20.50	20.50	20.50	6.48	1,500
6/11/2012	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	6.76	100
6/8/2012	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.70	500
6/7/2012	+0.10 / +0.47%	20.60	21.20	20.60	21.20	21.20	6.70	2,810
6/6/2012	0.00 / 0.00%	21.20	21.20	20.70	21.10	21.10	6.67	20,520
6/5/2012	+0.20 / +0.96%	20.30	21.10	20.30	21.10	21.10	6.67	930
6/4/2012	-0.50 / -2.34%	20.60	20.90	20.60	20.90	20.90	6.61	2,400
6/1/2012	+0.20 / +0.94%	21.10	21.40	21.10	21.40	21.40	6.76	7,100
5/31/2012	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.70	1,250

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%