Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-1.60 / -6.35%	23.60	23.60	23.60	23.60	23.60	11.38	100
6/23/2016	-0.80 / -3.08%	25.20	25.20	25.20	25.20	25.20	12.15	20
6/22/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.54	10
6/21/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.54	0
6/20/2016	-1.40 / -5.11%	26.00	26.00	26.00	26.00	26.00	12.54	2,050
6/17/2016	-1.90 / -6.48%	27.40	31.30	27.40	27.40	29.03	13.21	310
6/16/2016	-2.20 / -6.98%	29.30	29.30	29.30	29.30	29.30	14.13	100
6/15/2016	-2.30 / -6.80%	31.50	31.50	31.50	31.50	31.50	15.19	4,490
6/14/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.30	0
6/13/2016	+2.20 / +6.96%	33.80	33.80	33.80	33.80	33.80	16.30	10
6/10/2016	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.24	13,360
6/9/2016	0.00 / 0.00%	33.00	33.00	31.60	31.60	31.61	15.24	4,460
6/8/2016	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.24	790
6/7/2016	+2.00 / +6.76%	29.60	31.60	29.60	31.60	30.79	15.24	3,800
6/6/2016	0.00 / 0.00%	31.50	31.60	28.10	29.60	31.57	14.28	221,130
6/3/2016	+0.90 / +3.14%	29.60	29.60	29.60	29.60	29.60	14.28	7,770
6/2/2016	+1.80 / +6.69%	28.70	28.70	28.70	28.70	28.70	13.36	5,650
6/1/2016	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	12.52	280,020
5/31/2016	-1.80 / -6.67%	28.80	28.80	25.20	25.20	25.86	11.73	33,990
5/30/2016	-1.70 / -5.92%	27.00	27.00	27.00	27.00	27.00	12.57	200
5/27/2016	-2.00 / -6.51%	31.50	32.80	28.70	28.70	31.67	13.36	39,830
5/26/2016	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	14.29	9,500
5/25/2016	-1.30 / -4.33%	28.50	28.70	28.50	28.70	28.61	13.36	11,500
5/24/2016	+1.70 / +6.01%	28.20	30.00	27.10	30.00	28.29	13.96	5,020
5/23/2016	+1.80 / +6.79%	27.20	28.30	25.80	28.30	27.99	13.17	29,620
5/20/2016	-1.60 / -5.69%	26.50	26.50	26.50	26.50	26.50	12.34	60
5/19/2016	+1.80 / +6.84%	28.10	28.10	27.20	28.10	27.84	13.08	12,070
5/18/2016	-0.90 / -3.31%	29.10	29.10	26.30	26.30	27.70	12.24	3,600
5/17/2016	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	12.66	5,090
5/16/2016	-0.50 / -1.92%	27.80	27.80	25.50	25.50	26.65	11.87	240

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%