Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 4:47:57 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
38.00 0.00/0.00%
2:46:43 PM
Closing price on 4/27/2022
37.90 +1.90/+5.28%
Open 34.00
High 37.90
Low 34.00
Volume 200
Split-adjusted Price 27.16

Create Alert at: 36 40 42 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2022 +1.90 / +5.28% 34.00 37.90 34.00 37.90 35.95 27.16 200
4/26/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 0
4/25/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 0
4/22/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 0
4/21/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 0
4/20/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 0
4/19/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 500
4/18/2022 -0.50 / -1.37% 36.50 36.50 36.00 36.00 36.30 25.80 22,800
4/15/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 26.16 500
4/14/2022 0.00 / 0.00% 36.55 36.55 36.50 36.50 36.50 26.16 1,400
4/13/2022 +0.50 / +1.39% 36.00 36.50 36.00 36.50 36.09 26.16 15,800
4/12/2022 -0.50 / -1.37% 36.50 36.50 36.00 36.00 36.12 25.80 19,600
4/8/2022 0.00 / 0.00% 36.90 36.90 36.50 36.50 36.54 26.16 1,600
4/7/2022 -0.40 / -1.08% 36.50 36.50 36.50 36.50 36.50 26.16 400
4/6/2022 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 26.45 0
4/5/2022 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 26.45 20,000
4/4/2022 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 26.45 1,200
4/1/2022 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 26.45 64,300
3/31/2022 +0.90 / +2.50% 36.00 36.90 36.00 36.90 36.17 26.45 5,200
3/30/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 7,500
3/29/2022 0.00 / 0.00% 36.20 36.20 36.00 36.00 36.06 25.80 3,100
3/28/2022 0.00 / 0.00% 36.00 36.20 36.00 36.00 36.02 25.80 12,400
3/25/2022 0.00 / 0.00% 38.00 38.00 36.00 36.00 36.98 25.80 5,300
3/24/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 2,300
3/23/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 6,400
3/22/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 25.80 11,000
3/21/2022 -1.20 / -3.23% 37.00 37.00 36.00 36.00 36.64 25.80 14,900
3/18/2022 +0.15 / +0.40% 37.10 37.20 37.00 37.20 37.06 26.66 6,900
3/17/2022 +0.45 / +1.23% 37.70 37.70 36.60 37.05 36.97 26.55 14,200
3/16/2022 +0.50 / +1.39% 36.00 36.60 36.00 36.60 36.24 26.23 4,100
TIX News
29/04 TIX: Record date for cash dividend payment in 2024 - 2025
29/04 TIX: Notice of cash dividend payment in 2024&2025
14/03 TIX: Report affiliated person trade
13/03 TIX: Signing an audit service agreement
04/03 TIX: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  1,100,900 7.00 -2.78%
AGG  1,802,000 17.90 -1.10%
API  1,665,700 8.50 -5.56%
ASM  1,987,800 8.17 -0.61%
BCR  2,959,100 2.30 15.00%
BII  1,495,800 0.90 12.50%
BVL  50,200 15.70 3.97%
C21  42,200 18.90 14.55%
CCI  1,600 22.25 -5.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.