|
Closing price on 4/11/2013
|
|
| Open |
17.50 |
| High |
18.40 |
| Low |
17.50 |
| Volume |
20 |
| Split-adjusted Price |
6.44 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2013
|
+0.90 / +5.14%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.40
|
6.44
|
20
|
|
|
4/10/2013
|
0.00 / 0.00%
|
17.50
|
17.80
|
16.30
|
17.50
|
17.50
|
6.13
|
7,480
|
|
|
4/9/2013
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.13
|
1,000
|
|
|
4/8/2013
|
-0.20 / -1.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
6.20
|
1,210
|
|
|
4/5/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
0
|
|
|
4/2/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
0
|
|
|
4/1/2013
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
10
|
|
|
3/29/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.13
|
10
|
|
|
3/28/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.13
|
0
|
|
|
3/27/2013
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.13
|
40
|
|
|
3/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.95
|
0
|
|
|
3/25/2013
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.95
|
9,010
|
|
|
3/22/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.02
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.02
|
14,360
|
|
|
3/20/2013
|
-0.40 / -2.27%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.02
|
6,050
|
|
|
3/19/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.16
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.16
|
0
|
|
|
3/15/2013
|
-0.40 / -2.22%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
6.16
|
5,040
|
|
|
3/14/2013
|
-0.90 / -4.76%
|
17.60
|
20.10
|
17.60
|
18.00
|
18.00
|
6.30
|
5,370
|
|
|
3/13/2013
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.62
|
0
|
|
|
3/12/2013
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.62
|
30
|
|
|
3/11/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.65
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.65
|
0
|
|
|
3/7/2013
|
+1.10 / +6.15%
|
17.30
|
19.00
|
17.00
|
19.00
|
19.00
|
6.65
|
60
|
|
|
3/6/2013
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
10
|
|
|
3/5/2013
|
-0.60 / -3.41%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
5.95
|
8,010
|
|
|
3/4/2013
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
6.16
|
4,000
|
|
|
3/1/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
0
|
|
|