Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-1.50 / -6.38%	22.50	22.50	22.00	22.00	22.25	10.24	5,500
3/2/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.94	0
3/1/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.94	0
2/29/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.94	0
2/26/2016	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.14	10.94	3,500
2/25/2016	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	10.71	2,000
2/24/2016	-0.50 / -2.17%	23.50	23.50	22.50	22.50	23.38	10.47	2,010
2/23/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.71	4,000
2/22/2016	-0.30 / -1.29%	23.00	24.80	23.00	23.00	23.45	10.71	2,020
2/19/2016	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	10.85	0
2/18/2016	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	10.85	0
2/17/2016	-1.60 / -6.43%	23.40	23.50	23.30	23.30	23.38	10.85	2,540
2/16/2016	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.59	0
2/15/2016	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	11.59	10
2/5/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
2/4/2016	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	11.40	10
2/3/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.71	0
2/2/2016	-1.50 / -6.12%	23.10	23.10	23.00	23.00	23.05	10.71	70
2/1/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
1/29/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
1/28/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	400
1/27/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
1/26/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
1/25/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
1/22/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
1/21/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.40	0
1/20/2016	+1.50 / +6.52%	23.00	24.50	23.00	24.50	24.36	11.40	4,030
1/19/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.71	0
1/18/2016	-1.00 / -4.17%	23.50	23.50	23.00	23.00	23.17	10.71	4,500
1/15/2016	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	11.17	190

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%