|
Closing price on 3/28/2016
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
6,030 |
| Split-adjusted Price |
10.94 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2016
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.50
|
10.94
|
6,030
|
|
|
3/25/2016
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.17
|
2,000
|
|
|
3/24/2016
|
+1.50 / +6.38%
|
23.00
|
25.00
|
22.50
|
25.00
|
23.13
|
11.64
|
2,810
|
|
|
3/23/2016
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.94
|
10
|
|
|
3/22/2016
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.64
|
890
|
|
|
3/21/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.94
|
0
|
|
|
3/18/2016
|
-0.50 / -2.08%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.50
|
10.94
|
20
|
|
|
3/17/2016
|
+1.00 / +4.35%
|
22.50
|
24.50
|
22.50
|
24.00
|
23.29
|
11.17
|
730
|
|
|
3/16/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
0
|
|
|
3/15/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
0
|
|
|
3/7/2016
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
20
|
|
|
3/4/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.24
|
0
|
|
|
3/3/2016
|
-1.50 / -6.38%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.25
|
10.24
|
5,500
|
|
|
3/2/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.94
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.94
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.94
|
0
|
|
|
2/26/2016
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.14
|
10.94
|
3,500
|
|
|
2/25/2016
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
2,000
|
|
|
2/24/2016
|
-0.50 / -2.17%
|
23.50
|
23.50
|
22.50
|
22.50
|
23.38
|
10.47
|
2,010
|
|
|
2/23/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.71
|
4,000
|
|
|
2/22/2016
|
-0.30 / -1.29%
|
23.00
|
24.80
|
23.00
|
23.00
|
23.45
|
10.71
|
2,020
|
|
|
2/19/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
10.85
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
10.85
|
0
|
|
|
2/17/2016
|
-1.60 / -6.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.38
|
10.85
|
2,540
|
|
|
2/16/2016
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
11.59
|
0
|
|
|