Closing price on 3/13/2013
|
|
Open |
18.90 |
High |
18.90 |
Low |
18.90 |
Volume |
0 |
Split-adjusted Price |
6.62 |
|
|
TIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2013
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.62
|
0
|
|
3/12/2013
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.62
|
30
|
|
3/11/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.65
|
0
|
|
3/8/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.65
|
0
|
|
3/7/2013
|
+1.10 / +6.15%
|
17.30
|
19.00
|
17.00
|
19.00
|
19.00
|
6.65
|
60
|
|
3/6/2013
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
10
|
|
3/5/2013
|
-0.60 / -3.41%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
5.95
|
8,010
|
|
3/4/2013
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
6.16
|
4,000
|
|
3/1/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.27
|
0
|
|
2/28/2013
|
-1.10 / -5.79%
|
19.00
|
19.00
|
17.90
|
17.90
|
17.90
|
6.27
|
4,070
|
|
2/27/2013
|
+1.20 / +6.74%
|
17.30
|
19.00
|
17.30
|
19.00
|
19.00
|
6.65
|
30
|
|
2/26/2013
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
6.23
|
8,400
|
|
2/25/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
3,400
|
|
2/22/2013
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
3,400
|
|
2/21/2013
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.48
|
2,000
|
|
2/20/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
3,400
|
|
2/19/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.00
|
6.30
|
1,020
|
|
2/18/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
0
|
|
2/8/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
0
|
|
2/7/2013
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
8,470
|
|
2/6/2013
|
+0.40 / +2.22%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.40
|
6.44
|
3,410
|
|
2/5/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
2,010
|
|
2/4/2013
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
6.30
|
6,900
|
|
2/1/2013
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
3,410
|
|
1/31/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.48
|
1,000
|
|
1/30/2013
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
6.48
|
4,900
|
|
1/29/2013
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
6.48
|
3,500
|
|
1/28/2013
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.41
|
1,200
|
|
1/25/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.37
|
3,000
|
|
1/24/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.37
|
1,030
|
|
|