Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 6:46:28 PM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
37.00 -1.45/-3.77%
3:10:02 PM
Closing price on 2/26/2024
37.80 +2.40/+6.78%
Open 37.80
High 37.80
Low 37.80
Volume 4,900
Split-adjusted Price 34.72

Create Alert at: 35 39 41 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2024 +2.40 / +6.78% 37.80 37.80 37.80 37.80 37.80 34.72 4,900
2/23/2024 +2.20 / +6.63% 33.50 35.40 33.50 35.40 35.08 32.52 1,200
2/22/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 30.50 0
2/21/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 30.50 0
2/20/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 30.50 0
2/19/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 30.50 0
2/16/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 30.50 0
2/15/2024 -2.30 / -6.48% 33.20 33.20 33.20 33.20 33.20 30.50 1,000
2/7/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 0
2/6/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 0
2/5/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 0
2/2/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 400
2/1/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 0
1/31/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 100
1/30/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 0
1/29/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 1,800
1/26/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 500
1/25/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 0
1/24/2024 +0.50 / +1.43% 35.50 35.50 35.50 35.50 35.50 32.61 1,500
1/23/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 32.15 500
1/22/2024 +2.00 / +6.06% 33.80 35.00 33.80 35.00 34.40 32.15 242,000
1/19/2024 -2.00 / -5.71% 34.35 34.35 33.00 33.00 33.32 30.31 2,400
1/18/2024 -0.45 / -1.27% 35.45 35.45 35.00 35.00 35.26 32.15 4,500
1/17/2024 0.00 / 0.00% 35.45 35.45 35.45 35.45 35.45 32.56 0
1/16/2024 -0.05 / -0.14% 35.45 35.45 35.45 35.45 35.45 32.56 500
1/15/2024 0.00 / 0.00% 35.50 35.50 35.40 35.50 35.48 32.61 5,500
1/12/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.61 0
1/11/2024 -0.50 / -1.39% 35.50 35.50 35.50 35.50 35.50 32.61 100
1/10/2024 -2.00 / -5.26% 36.00 36.00 36.00 36.00 36.00 33.07 100
1/9/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 34.91 0
TIX News
04/03 TIX: Notification Affiliated person trade
03/03 TIX: Notification Affiliated person trade
23/01 TIX: Change in personnel
22/01 TIX: Change in personnel
21/01 TIX: Update charter
Related Companies
Volume Price Change
AAV  223,200 6.80 0.00%
AGG  1,279,900 17.90 0.00%
API  194,500 7.30 0.00%
ASM  928,100 8.10 0.00%
BCR  2,016,900 3.10 0.00%
BII  0 0.70 0.00%
BVL  1,300 11.30 0.00%
C21  7,200 17.10 1.18%
CCI  2,800 20.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,334.41 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.