Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 12:00:10 PM - Markets open
VN-INDEX 1,405.03 +2.97/+0.21%
HNX-INDEX 236.26 +0.36/+0.15%
UPCOM-INDEX 101.89 +0.28/+0.28%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
38.05 -0.45/-1.17%
9:22:47 AM
Closing price on 2/24/2023
33.20 0.00/0.00%
Open 33.20
High 33.20
Low 33.20
Volume 0
Split-adjusted Price 25.72

Create Alert at: 36 40 42 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2023 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 25.72 0
2/23/2023 -1.80 / -5.14% 33.20 33.20 33.20 33.20 33.20 25.72 200
2/22/2023 -1.50 / -4.11% 35.00 35.00 35.00 35.00 35.00 27.11 100
2/21/2023 +1.50 / +4.29% 32.75 36.50 32.70 36.50 33.18 28.28 800
2/20/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 27.11 0
2/17/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 27.11 0
2/16/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 27.11 0
2/15/2023 +2.00 / +6.06% 35.00 35.00 35.00 35.00 35.00 27.11 10,200
2/14/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/13/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/10/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/9/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/8/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/7/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/6/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/3/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/2/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
2/1/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
1/31/2023 -1.00 / -2.94% 36.00 36.00 33.00 33.00 35.73 25.57 4,400
1/30/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 26.34 0
1/27/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 26.34 0
1/19/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 26.34 0
1/18/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 26.34 100
1/17/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 26.34 0
1/16/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 26.34 0
1/13/2023 +1.00 / +3.03% 34.50 34.50 34.00 34.00 34.48 26.34 6,300
1/12/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
1/11/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
1/10/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.57 0
1/9/2023 0.00 / 0.00% 33.00 34.00 33.00 33.00 33.32 25.57 6,300
TIX News
29/04 TIX: Record date for cash dividend payment in 2024 - 2025
29/04 TIX: Notice of cash dividend payment in 2024&2025
14/03 TIX: Report affiliated person trade
13/03 TIX: Signing an audit service agreement
04/03 TIX: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  363,100 6.50 1.56%
AGG  355,400 16.80 -0.59%
API  960,700 7.50 2.74%
ASM  636,800 7.50 0.13%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  500 16.00 0.63%
C21  0 16.20 0.00%
CCI  5,200 23.10 4.05%
Market Update
Last updated at 12:00:00 PM
VN-INDEX 1,405.03 +2.97/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.