Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.70	0
1/31/2023	-1.00 / -2.94%	36.00	36.00	33.00	33.00	35.73	27.70	4,400
1/30/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.54	0
1/27/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.54	0
1/19/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.54	0
1/18/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.54	100
1/17/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.54	0
1/16/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.54	0
1/13/2023	+1.00 / +3.03%	34.50	34.50	34.00	34.00	34.48	28.54	6,300
1/12/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.70	0
1/11/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.70	0
1/10/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.70	0
1/9/2023	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.32	27.70	6,300
1/6/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.70	0
1/5/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.70	0
1/4/2023	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	27.70	500
1/3/2023	-2.25 / -6.47%	32.50	32.50	32.50	32.50	32.50	27.28	100
12/30/2022	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	29.16	0
12/29/2022	+1.75 / +5.30%	34.75	34.75	34.75	34.75	34.75	29.16	1,600
12/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.70	0
12/27/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	27.70	2,000
12/26/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.28	500
12/23/2022	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	27.28	933,860
12/22/2022	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.51	27.36	9,200
12/21/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.28	2,500
12/20/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.28	0
12/19/2022	0.00 / 0.00%	30.25	32.50	30.25	32.50	32.24	27.28	8,600
12/16/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.28	0
12/15/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.28	0
12/14/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.28	2,400

<<Previous 30 days Next 30 days>>

TIX News

13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade
03/03	TIX: Notification Affiliated person trade
23/01	TIX: Change in personnel
22/01	TIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%