Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	36.55	0
12/26/2024	+2.55 / +6.88%	38.45	39.60	37.00	39.60	38.25	36.55	2,000
12/25/2024	-1.95 / -5.00%	37.60	38.00	37.05	37.05	37.51	34.20	2,100
12/24/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.00	0
12/23/2024	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	36.00	700
12/20/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.15	700
12/19/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.15	0
12/18/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.15	1,000
12/17/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.15	1,000
12/16/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.15	100
12/13/2024	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	34.15	2,000
12/12/2024	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	35.08	100
12/11/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	36.92	1,600
12/10/2024	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	36.83	800
12/9/2024	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.50	35.08	2,000
12/6/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.08	800
12/5/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.08	0
12/4/2024	0.00 / 0.00%	35.40	38.00	35.40	38.00	37.78	35.08	1,200
12/3/2024	+0.05 / +0.13%	38.00	38.00	38.00	38.00	38.00	35.08	20,500
12/2/2024	-0.05 / -0.13%	38.00	38.00	37.95	37.95	38.00	35.03	76,200
11/29/2024	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.88	35.08	400
11/28/2024	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.55	35.08	1,100
11/27/2024	-1.00 / -2.63%	37.05	37.05	37.00	37.00	37.04	34.15	6,000
11/26/2024	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	35.08	100
11/25/2024	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	34.15	300
11/22/2024	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.56	33.69	24,200
11/21/2024	+1.00 / +2.82%	36.00	36.50	36.00	36.50	36.25	33.69	2,000
11/20/2024	-0.25 / -0.70%	35.50	35.50	35.50	35.50	35.50	32.77	3,300
11/19/2024	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.95	33.00	21,700
11/18/2024	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.52	32.55	2,400

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%