Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+2.55 / +6.88%	38.45	39.60	37.00	39.60	38.25	39.60	2,000
12/25/2024	-1.95 / -5.00%	37.60	38.00	37.05	37.05	37.51	37.05	2,100
12/24/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
12/23/2024	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	39.00	700
12/20/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	700
12/19/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
12/18/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
12/17/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
12/16/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
12/13/2024	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
12/12/2024	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	38.00	100
12/11/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	40.00	1,600
12/10/2024	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	39.90	800
12/9/2024	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.50	38.00	2,000
12/6/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	800
12/5/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
12/4/2024	0.00 / 0.00%	35.40	38.00	35.40	38.00	37.78	38.00	1,200
12/3/2024	+0.05 / +0.13%	38.00	38.00	38.00	38.00	38.00	38.00	20,500
12/2/2024	-0.05 / -0.13%	38.00	38.00	37.95	37.95	38.00	37.95	76,200
11/29/2024	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.88	38.00	400
11/28/2024	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.55	38.00	1,100
11/27/2024	-1.00 / -2.63%	37.05	37.05	37.00	37.00	37.04	37.00	6,000
11/26/2024	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	100
11/25/2024	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	37.00	300
11/22/2024	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.56	36.50	24,200
11/21/2024	+1.00 / +2.82%	36.00	36.50	36.00	36.50	36.25	36.50	2,000
11/20/2024	-0.25 / -0.70%	35.50	35.50	35.50	35.50	35.50	35.50	3,300
11/19/2024	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.95	35.75	21,700
11/18/2024	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.52	35.27	2,400
11/15/2024	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.26	35.27	13,300

<<Previous 30 days Next 30 days>>

TIX News

04/03	TIX: Notification Affiliated person trade
03/03	TIX: Notification Affiliated person trade
23/01	TIX: Change in personnel
22/01	TIX: Change in personnel
21/01	TIX: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%