|
Closing price on 12/2/2009
|
|
| Open |
63.00 |
| High |
63.50 |
| Low |
62.00 |
| Volume |
107,670 |
| Split-adjusted Price |
7.77 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2009
|
-3.00 / -4.62%
|
63.00
|
63.50
|
62.00
|
62.00
|
62.00
|
7.77
|
107,670
|
|
|
12/1/2009
|
+1.00 / +1.56%
|
62.50
|
66.00
|
62.50
|
65.00
|
65.00
|
8.15
|
93,580
|
|
|
11/30/2009
|
+0.50 / +0.79%
|
63.50
|
66.00
|
63.00
|
64.00
|
64.00
|
8.02
|
62,470
|
|
|
11/27/2009
|
-3.00 / -4.51%
|
63.50
|
69.50
|
63.50
|
63.50
|
63.50
|
7.96
|
167,610
|
|
|
11/26/2009
|
-3.00 / -4.32%
|
66.50
|
70.00
|
66.50
|
66.50
|
66.50
|
8.34
|
15,000
|
|
|
11/25/2009
|
+69.50 / +0.00%
|
72.00
|
72.00
|
69.00
|
69.50
|
69.50
|
8.71
|
168,860
|
|
|