Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	0.00 / 0.00%	30.25	32.50	30.25	32.50	32.24	25.18	8,600
12/16/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.18	0
12/15/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.18	0
12/14/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.18	2,400
12/13/2022	+0.50 / +1.56%	32.50	32.50	32.20	32.50	32.47	25.18	19,000
12/12/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	600
12/9/2022	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.42	24.79	6,000
12/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	1,000
12/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	500
12/6/2022	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.90	24.79	2,500
12/5/2022	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.95	24.40	1,100
12/2/2022	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	24.79	500
12/1/2022	-0.10 / -0.31%	31.90	31.90	31.80	31.90	31.87	24.71	237,600
11/30/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/29/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/25/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	28,000
11/23/2022	0.00 / 0.00%	32.25	32.25	32.00	32.00	32.13	24.79	600
11/22/2022	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	23.82	0
11/21/2022	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	23.82	600
11/18/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	0
11/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	0
11/16/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	5,500
11/15/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	401,558
11/14/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	126,688
11/11/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	2,200
11/10/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	10,200
11/9/2022	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	23.45	333,510
11/8/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.34	0

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%