Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	6.58	10
12/13/2012	+0.10 / +0.54%	19.30	19.30	18.40	18.50	18.50	6.31	4,900
12/12/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.28	0
12/11/2012	+0.10 / +0.55%	17.50	18.40	17.50	18.40	18.40	6.28	270
12/10/2012	+0.40 / +2.23%	18.00	18.30	18.00	18.30	18.30	6.24	110
12/7/2012	-0.10 / -0.56%	17.90	18.50	17.90	17.90	17.90	6.10	280
12/6/2012	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.14	100
12/5/2012	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	6.14	520
12/4/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.31	260
12/3/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.31	120
11/30/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	6.31	90
11/29/2012	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	6.15	110
11/28/2012	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	6.15	310
11/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.15	0
11/26/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.15	460
11/23/2012	+0.50 / +2.70%	19.00	19.00	18.60	19.00	19.00	6.15	1,210
11/22/2012	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	5.99	3,440
11/21/2012	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.30	5.92	1,050
11/20/2012	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	5.86	260
11/19/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	0
11/16/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	300
11/15/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	0
11/14/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	2,030
11/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	5,000
11/12/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	0
11/9/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	1,000
11/8/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	2,370
11/7/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	0
11/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	2,000
11/5/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.82	2,000

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%