Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	36.83	800
12/9/2024	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.50	35.08	2,000
12/6/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.08	800
12/5/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.08	0
12/4/2024	0.00 / 0.00%	35.40	38.00	35.40	38.00	37.78	35.08	1,200
12/3/2024	+0.05 / +0.13%	38.00	38.00	38.00	38.00	38.00	35.08	20,500
12/2/2024	-0.05 / -0.13%	38.00	38.00	37.95	37.95	38.00	35.03	76,200
11/29/2024	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.88	35.08	400
11/28/2024	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.55	35.08	1,100
11/27/2024	-1.00 / -2.63%	37.05	37.05	37.00	37.00	37.04	34.15	6,000
11/26/2024	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	35.08	100
11/25/2024	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	34.15	300
11/22/2024	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.56	33.69	24,200
11/21/2024	+1.00 / +2.82%	36.00	36.50	36.00	36.50	36.25	33.69	2,000
11/20/2024	-0.25 / -0.70%	35.50	35.50	35.50	35.50	35.50	32.77	3,300
11/19/2024	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.95	33.00	21,700
11/18/2024	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.52	32.55	2,400
11/15/2024	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.26	32.55	13,300
11/14/2024	+0.40 / +1.12%	35.00	36.00	35.00	36.00	35.75	32.11	23,000
11/13/2024	+0.90 / +2.59%	34.70	35.60	34.70	35.60	35.16	31.75	24,500
11/12/2024	+2.25 / +6.93%	34.00	34.70	34.00	34.70	34.55	30.95	800
11/11/2024	-2.40 / -6.89%	32.45	32.45	32.45	32.45	32.45	28.94	600
11/8/2024	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	31.08	0
11/7/2024	+2.25 / +6.90%	34.35	34.85	34.35	34.85	34.60	31.08	1,200
11/6/2024	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	29.08	100
11/5/2024	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	31.22	200
11/4/2024	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.38	31.66	800
11/1/2024	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	30.77	1,400
10/31/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.32	0
10/30/2024	+0.50 / +1.49%	34.00	34.00	33.00	34.00	33.98	30.32	14,400

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	584,700	6.80	0.00%
AGG	847,400	17.55	1.15%
API	1,063,800	8.40	1.20%
ASM	923,800	8.03	1.52%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	3,100	15.10	-1.31%
C21	0	16.50	0.00%
CCI	0	22.20	0.00%