Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/29/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/25/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	0
11/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.79	28,000
11/23/2022	0.00 / 0.00%	32.25	32.25	32.00	32.00	32.13	24.79	600
11/22/2022	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	23.82	0
11/21/2022	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	23.82	600
11/18/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	0
11/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	0
11/16/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	5,500
11/15/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	401,558
11/14/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	126,688
11/11/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	2,200
11/10/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.45	10,200
11/9/2022	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	23.45	333,510
11/8/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.34	0
11/7/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.34	0
11/4/2022	+0.70 / +2.19%	32.50	33.90	32.50	32.70	32.57	24.34	8,300
11/3/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.82	100
11/2/2022	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	23.82	4,900
11/1/2022	-2.00 / -6.04%	31.10	31.10	31.10	31.10	31.10	23.15	8,900
10/31/2022	+2.10 / +6.77%	31.00	33.10	31.00	33.10	31.35	24.64	2,400
10/28/2022	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	23.08	4,000
10/27/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.78	0
10/26/2022	-0.40 / -1.29%	30.60	30.60	30.60	30.60	30.60	22.78	3,000
10/25/2022	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.59	23.08	8,400
10/24/2022	-0.10 / -0.33%	30.70	30.70	30.50	30.50	30.56	22.71	17,600
10/21/2022	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.56	22.78	29,900
10/20/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.71	0

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%