Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
11/26/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	460
11/23/2012	+0.50 / +2.70%	19.00	19.00	18.60	19.00	19.00	6.31	1,210
11/22/2012	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	6.15	3,440
11/21/2012	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.30	6.08	1,050
11/20/2012	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.01	260
11/19/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	0
11/16/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	300
11/15/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	0
11/14/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	2,030
11/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	5,000
11/12/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	0
11/9/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	1,000
11/8/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	2,370
11/7/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	0
11/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	2,000
11/5/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	2,000
11/2/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.98	2,000
11/1/2012	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	6.15	710
10/31/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	0
10/30/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	1,270
10/29/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	4,100
10/26/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	5,040
10/25/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	0
10/24/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.15	400
10/23/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/22/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.31	100
10/19/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.15	2,470
10/18/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/17/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%