|
Closing price on 11/21/2022
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
32.00 |
| Volume |
600 |
| Split-adjusted Price |
23.82 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
+0.50 / +1.59%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.82
|
600
|
|
|
11/18/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
5,500
|
|
|
11/15/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
401,558
|
|
|
11/14/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
126,688
|
|
|
11/11/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
2,200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
10,200
|
|
|
11/9/2022
|
-1.20 / -3.67%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.45
|
333,510
|
|
|
11/8/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.34
|
0
|
|
|
11/4/2022
|
+0.70 / +2.19%
|
32.50
|
33.90
|
32.50
|
32.70
|
32.57
|
24.34
|
8,300
|
|
|
11/3/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.82
|
100
|
|
|
11/2/2022
|
+0.90 / +2.89%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.82
|
4,900
|
|
|
11/1/2022
|
-2.00 / -6.04%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
23.15
|
8,900
|
|
|
10/31/2022
|
+2.10 / +6.77%
|
31.00
|
33.10
|
31.00
|
33.10
|
31.35
|
24.64
|
2,400
|
|
|
10/28/2022
|
+0.40 / +1.31%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
23.08
|
4,000
|
|
|
10/27/2022
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
22.78
|
0
|
|
|
10/26/2022
|
-0.40 / -1.29%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
22.78
|
3,000
|
|
|
10/25/2022
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.59
|
23.08
|
8,400
|
|
|
10/24/2022
|
-0.10 / -0.33%
|
30.70
|
30.70
|
30.50
|
30.50
|
30.56
|
22.71
|
17,600
|
|
|
10/21/2022
|
+0.10 / +0.33%
|
30.50
|
30.60
|
30.50
|
30.60
|
30.56
|
22.78
|
29,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
22.71
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
22.71
|
0
|
|
|
10/18/2022
|
+0.10 / +0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
22.71
|
8,000
|
|
|
10/17/2022
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.42
|
22.63
|
4,200
|
|
|
10/14/2022
|
-0.20 / -0.65%
|
30.60
|
30.60
|
30.50
|
30.50
|
30.50
|
22.71
|
4,800
|
|
|
10/13/2022
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.70
|
30.70
|
30.72
|
22.85
|
5,900
|
|
|
10/12/2022
|
0.00 / 0.00%
|
30.75
|
30.75
|
30.70
|
30.70
|
30.70
|
22.85
|
1,200
|
|
|
10/11/2022
|
-0.20 / -0.65%
|
30.80
|
31.00
|
30.70
|
30.70
|
30.85
|
22.85
|
27,100
|
|
|