|
Closing price on 11/20/2017
|
|
| Open |
34.20 |
| High |
34.30 |
| Low |
34.20 |
| Volume |
65,020 |
| Split-adjusted Price |
17.30 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2017
|
+2.20 / +6.85%
|
34.20
|
34.30
|
34.20
|
34.30
|
34.21
|
17.30
|
65,020
|
|
|
11/17/2017
|
+2.10 / +7.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
16.19
|
40,200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
15.14
|
40,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
15.14
|
40,000
|
|
|
11/14/2017
|
+0.40 / +1.35%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.05
|
15.14
|
40
|
|
|
11/13/2017
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.93
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.93
|
0
|
|
|
11/9/2017
|
-0.50 / -1.66%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.93
|
10
|
|
|
11/8/2017
|
-0.20 / -0.66%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
15.19
|
10
|
|
|
11/7/2017
|
-1.30 / -4.11%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
15.29
|
10
|
|
|
11/6/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
0
|
|
|
10/25/2017
|
-1.40 / -4.24%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
15.94
|
10
|
|
|
10/24/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.65
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.65
|
40,500
|
|
|
10/20/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.65
|
660,500
|
|
|
10/19/2017
|
-1.30 / -3.79%
|
34.30
|
34.30
|
33.00
|
33.00
|
33.02
|
16.65
|
662,120
|
|
|
10/18/2017
|
-2.30 / -6.28%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
17.30
|
660,010
|
|
|
10/17/2017
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
18.46
|
660,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
18.46
|
660,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
18.46
|
660,000
|
|
|
10/12/2017
|
-2.50 / -6.39%
|
41.80
|
41.80
|
36.60
|
36.60
|
38.46
|
18.46
|
660,260
|
|
|
10/11/2017
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
19.73
|
660,000
|
|
|
10/10/2017
|
-0.95 / -2.37%
|
39.10
|
40.50
|
39.10
|
39.10
|
40.14
|
19.73
|
660,070
|
|
|