Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.98	2,000
11/1/2012	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	6.15	710
10/31/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	0
10/30/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	1,270
10/29/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	4,100
10/26/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	5,040
10/25/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	0
10/24/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.15	400
10/23/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/22/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.31	100
10/19/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.15	2,470
10/18/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/17/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/16/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.31	500
10/15/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	0
10/12/2012	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	6.15	1,010
10/11/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/10/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/9/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	10
10/8/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/5/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	300
10/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/3/2012	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	6.31	100
10/2/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	6.41	0
10/1/2012	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	6.41	3,000
9/28/2012	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.40	6.45	12,030
9/27/2012	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	6.41	2,480
9/26/2012	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	6.48	7,000
9/25/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.45	0
9/24/2012	+0.70 / +3.74%	19.40	19.40	19.40	19.40	19.40	6.45	1,500

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	291,300	6.70	-2.90%
AGG	278,900	20.85	-0.48%
API	410,100	10.00	-1.96%
ASM	868,700	8.91	-1.33%
BCR	3,891,500	2.10	0.00%
BII	412,300	0.90	0.00%
BVL	600	20.40	-1.45%
C21	0	15.40	0.00%
CCI	0	24.55	0.00%