Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.95	35.75	21,700
11/18/2024	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.52	35.27	2,400
11/15/2024	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.26	35.27	13,300
11/14/2024	+0.40 / +1.12%	35.00	36.00	35.00	36.00	35.75	34.78	23,000
11/13/2024	+0.90 / +2.59%	34.70	35.60	34.70	35.60	35.16	34.40	24,500
11/12/2024	+2.25 / +6.93%	34.00	34.70	34.00	34.70	34.55	33.53	800
11/11/2024	-2.40 / -6.89%	32.45	32.45	32.45	32.45	32.45	31.35	600
11/8/2024	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.67	0
11/7/2024	+2.25 / +6.90%	34.35	34.85	34.35	34.85	34.60	33.67	1,200
11/6/2024	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	31.50	100
11/5/2024	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	33.82	200
11/4/2024	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.38	34.30	800
11/1/2024	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	33.33	1,400
10/31/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.85	0
10/30/2024	+0.50 / +1.49%	34.00	34.00	33.00	34.00	33.98	32.85	14,400
10/29/2024	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	32.37	500
10/28/2024	+2.00 / +6.06%	33.50	35.00	33.50	35.00	34.10	33.82	2,000
10/25/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	800
10/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	0
10/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	300
10/22/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	51,000
10/21/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	500
10/18/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	200
10/17/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	100
10/16/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	4,900
10/15/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	2,300
10/14/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.89	800
10/11/2024	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.05	31.89	2,200
10/10/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.06	31.89	3,200
10/9/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.85	6,400

<<Previous 30 days Next 30 days>>

TIX News

04/03	TIX: Notification Affiliated person trade
03/03	TIX: Notification Affiliated person trade
23/01	TIX: Change in personnel
22/01	TIX: Change in personnel
21/01	TIX: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%