Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+2.25 / +6.99%	34.45	34.45	34.45	34.45	34.45	16.61	10
11/9/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	15.53	0
11/8/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	15.53	0
11/7/2016	-2.10 / -6.12%	36.70	36.70	32.05	32.20	34.41	15.53	2,530
11/4/2016	+2.20 / +6.85%	29.90	34.30	29.90	34.30	31.58	16.54	190
11/3/2016	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	15.48	0
11/2/2016	-2.30 / -6.69%	35.00	36.80	32.00	32.10	36.71	15.48	4,250
11/1/2016	+2.25 / +7.00%	30.00	34.40	30.00	34.40	32.20	16.59	2,520
10/31/2016	+2.10 / +6.99%	32.00	32.15	32.00	32.15	32.08	15.51	2,510
10/28/2016	-1.00 / -3.22%	33.20	33.20	30.05	30.05	33.05	14.49	3,570
10/27/2016	-1.95 / -5.91%	35.30	35.30	31.05	31.05	35.29	14.97	6,490
10/26/2016	+2.15 / +6.97%	33.00	33.00	29.00	33.00	32.99	15.92	10,550
10/25/2016	+2.00 / +6.93%	30.85	30.85	28.90	30.85	30.36	14.88	3,520
10/24/2016	+1.85 / +6.85%	27.00	28.85	27.00	28.85	28.81	13.91	12,600
10/21/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/20/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	240,000
10/19/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/18/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/17/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/14/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/13/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/12/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/11/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/10/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/7/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.02	0
10/6/2016	-0.65 / -2.35%	27.00	27.00	27.00	27.00	27.00	13.02	500
10/5/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	13.33	0
10/4/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	13.33	0
10/3/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	13.33	0
9/30/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	13.33	0

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	516,200	6.50	0.00%
AGG	1,228,000	20.15	-1.23%
API	512,100	9.30	-2.11%
ASM	1,562,800	8.63	-1.03%
BCR	5,340,600	2.20	4.76%
BII	636,200	0.90	0.00%
BVL	23,700	19.30	0.00%
C21	100	15.40	-10.98%
CCI	6,400	24.20	4.76%