Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
10/5/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
10/4/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
10/3/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
10/2/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
9/29/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	1,000
9/28/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
9/27/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
9/26/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	0
9/25/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.03	100
9/22/2023	0.00 / 0.00%	33.10	33.10	33.00	33.10	33.08	27.03	1,100
9/21/2023	-0.90 / -2.65%	33.10	33.10	33.00	33.10	33.07	27.03	1,300
9/20/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.77	0
9/19/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.77	0
9/18/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.77	0
9/15/2023	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.08	27.77	1,200
9/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.95	0
9/13/2023	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	26.95	1,000
9/12/2023	-2.40 / -6.86%	33.20	33.30	32.60	32.60	33.06	26.63	3,600
9/11/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.59	100
9/8/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.59	0
9/7/2023	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	28.59	22,100
9/6/2023	-1.90 / -5.28%	34.10	34.10	34.10	34.10	34.10	27.85	200
9/5/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.40	0
8/31/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.40	0
8/30/2023	0.00 / 0.00%	35.00	36.00	33.60	36.00	34.65	29.40	2,000
8/29/2023	-2.00 / -5.26%	37.95	39.00	36.00	36.00	37.27	29.40	1,100
8/28/2023	+0.95 / +2.56%	39.00	39.00	34.80	38.00	37.10	31.04	800
8/25/2023	+1.45 / +4.07%	37.90	38.05	36.05	37.05	36.66	30.26	800
8/24/2023	+2.30 / +6.91%	33.50	35.60	33.50	35.60	33.99	29.08	4,700

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	311,100	6.60	0.00%
AGG	382,200	16.90	-0.29%
API	667,300	7.80	4.00%
ASM	553,400	7.59	0.00%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	10,700	15.80	-1.25%
C21	0	16.20	0.00%
CCI	200	22.50	0.00%