Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	23.08	300
10/5/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	23.45	100
10/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.82	0
10/3/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.82	0
9/30/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.82	0
9/29/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.82	0
9/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.82	0
9/27/2022	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	23.82	500
9/26/2022	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.54	24.19	500
9/23/2022	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	24.19	100
9/22/2022	-0.20 / -0.61%	32.10	33.00	32.10	32.80	32.91	24.42	13,700
9/21/2022	+0.20 / +0.61%	32.10	33.00	32.10	33.00	32.93	24.57	1,500
9/20/2022	-0.05 / -0.15%	32.65	32.80	32.65	32.80	32.76	24.42	1,200
9/19/2022	-0.55 / -1.65%	32.70	32.85	32.70	32.85	32.84	24.46	1,100
9/16/2022	+0.10 / +0.30%	33.40	33.40	33.40	33.40	33.40	24.86	200
9/15/2022	+0.70 / +2.15%	32.10	33.60	32.10	33.30	33.43	24.79	1,600
9/14/2022	-0.40 / -1.21%	32.50	33.00	32.50	32.60	32.86	24.27	5,100
9/13/2022	-0.60 / -1.79%	33.60	33.60	33.00	33.00	33.09	24.57	700
9/12/2022	+0.50 / +1.51%	33.60	33.60	33.60	33.60	33.60	25.01	200
9/9/2022	+0.05 / +0.15%	33.00	34.90	33.00	33.10	34.81	24.64	8,600
9/8/2022	+0.05 / +0.15%	33.00	33.30	32.10	33.05	32.95	24.60	7,900
9/7/2022	+0.70 / +2.17%	32.70	33.00	32.70	33.00	32.97	24.57	5,700
9/6/2022	-0.40 / -1.22%	32.35	32.35	32.30	32.30	32.32	24.05	700
9/5/2022	-0.60 / -1.80%	32.20	33.80	32.20	32.70	32.83	24.34	900
8/31/2022	0.00 / 0.00%	33.20	33.30	33.20	33.30	33.27	24.79	700
8/30/2022	+0.10 / +0.30%	32.60	33.30	32.60	33.30	33.04	24.79	700
8/29/2022	+0.60 / +1.84%	31.50	34.05	31.50	33.20	32.89	24.72	30,100
8/26/2022	-0.45 / -1.36%	32.60	32.60	32.60	32.60	32.60	24.27	100
8/25/2022	-1.20 / -3.50%	34.25	34.25	32.60	33.05	33.89	24.60	2,800
8/24/2022	+2.05 / +6.37%	32.40	34.25	32.35	34.25	33.00	25.50	300

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
ASM	399,100	6.83	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%