Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 10:41:42 AM - Markets open
VN-INDEX 1,546.77 +15.64/+1.02%
HNX-INDEX 261.62 +7.06/+2.77%
UPCOM-INDEX 106.81 +1.04/+0.98%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
38.00 0.00/0.00%
9:39:06 AM
Closing price on 10/30/2018
32.10 -2.40/-6.96%
Open 36.90
High 36.90
Low 32.10
Volume 60
Split-adjusted Price 17.04

Create Alert at: 36 40 42 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2018 -2.40 / -6.96% 36.90 36.90 32.10 32.10 33.33 17.04 60
10/29/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 18.31 300,000
10/26/2018 +1.80 / +5.50% 32.70 34.50 31.00 34.50 33.18 18.31 230
10/25/2018 -2.30 / -6.57% 32.60 32.70 32.60 32.70 32.65 17.36 310
10/24/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.58 0
10/23/2018 +0.50 / +1.45% 35.00 35.00 35.00 35.00 35.00 18.58 4,000
10/22/2018 -0.90 / -2.54% 34.05 34.50 34.05 34.50 34.34 18.31 2,970
10/19/2018 -2.60 / -6.84% 39.50 39.50 35.40 35.40 39.45 18.79 288,010
10/18/2018 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.17 10
10/17/2018 +1.50 / +4.11% 38.00 38.00 38.00 38.00 38.00 20.17 80
10/16/2018 +2.00 / +5.80% 36.50 36.50 36.50 36.50 36.50 19.37 30
10/15/2018 +2.00 / +6.15% 34.50 34.50 34.50 34.50 34.50 18.31 10
10/12/2018 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 17.25 0
10/11/2018 -1.00 / -2.99% 32.50 32.50 32.50 32.50 32.50 17.25 50
10/10/2018 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 17.78 0
10/9/2018 -2.50 / -6.94% 33.50 33.50 33.50 33.50 33.50 17.78 30
10/8/2018 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 19.11 0
10/5/2018 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 19.11 0
10/4/2018 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 19.11 0
10/3/2018 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 19.11 0
10/2/2018 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 19.11 0
10/1/2018 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 19.11 0
9/28/2018 +1.00 / +2.86% 36.00 36.00 36.00 36.00 36.00 19.11 50
9/27/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.58 0
9/26/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.58 0
9/25/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.58 0
9/24/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.58 0
9/21/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.58 500,000
9/20/2018 +1.00 / +2.94% 35.95 36.00 32.20 35.00 34.78 18.58 230
9/19/2018 +2.20 / +6.92% 34.00 34.00 34.00 34.00 34.00 18.05 280
TIX News
29/04 TIX: Record date for cash dividend payment in 2024 - 2025
29/04 TIX: Notice of cash dividend payment in 2024&2025
14/03 TIX: Report affiliated person trade
13/03 TIX: Signing an audit service agreement
04/03 TIX: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  730,800 6.90 2.99%
AGG  2,421,700 19.25 6.94%
API  569,400 8.50 4.94%
ASM  1,957,700 8.31 -0.12%
BCR  0 2.40 0.00%
BII  0 0.90 0.00%
BVL  18,700 19.60 -1.51%
C21  0 18.90 0.00%
CCI  5,400 24.00 6.67%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,546.77 +15.64/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.