Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.10	0
10/23/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.10	40,500
10/20/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.10	660,500
10/19/2017	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.02	17.10	662,120
10/18/2017	-2.30 / -6.28%	34.30	34.30	34.30	34.30	34.30	17.77	660,010
10/17/2017	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	18.96	660,000
10/16/2017	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	18.96	660,000
10/13/2017	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	18.96	660,000
10/12/2017	-2.50 / -6.39%	41.80	41.80	36.60	36.60	38.46	18.96	660,260
10/11/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	20.26	660,000
10/10/2017	-0.95 / -2.37%	39.10	40.50	39.10	39.10	40.14	20.26	660,070
10/9/2017	0.00 / 0.00%	40.05	40.05	40.05	40.05	40.05	20.75	660,000
10/6/2017	0.00 / 0.00%	42.85	42.85	40.05	40.05	42.22	20.75	660,450
10/5/2017	+2.60 / +6.94%	40.05	40.05	37.50	40.05	39.41	20.75	663,520
10/4/2017	+2.45 / +7.00%	37.45	37.45	37.45	37.45	37.45	19.40	661,200
10/3/2017	+0.25 / +0.72%	35.00	35.00	35.00	35.00	35.00	18.13	670,000
10/2/2017	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	18.00	400,600
9/29/2017	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	18.00	400,000
9/28/2017	+2.25 / +6.92%	34.75	34.75	34.75	34.75	34.75	18.00	400,010
9/27/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/26/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/25/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/22/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/21/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/20/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/19/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/18/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/15/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/14/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000
9/13/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.84	400,000

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%