Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/16/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.31	500
10/15/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	0
10/12/2012	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	6.15	1,010
10/11/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/10/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/9/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	10
10/8/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/5/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	300
10/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	0
10/3/2012	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	6.31	100
10/2/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	6.41	0
10/1/2012	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	6.41	3,000
9/28/2012	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.40	6.45	12,030
9/27/2012	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	6.41	2,480
9/26/2012	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	6.48	7,000
9/25/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.45	0
9/24/2012	+0.70 / +3.74%	19.40	19.40	19.40	19.40	19.40	6.45	1,500
9/21/2012	+0.80 / +4.47%	18.00	18.70	18.00	18.70	18.70	6.21	2,600
9/20/2012	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	5.95	4,000
9/19/2012	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	6.15	3,000
9/18/2012	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	6.11	1,000
9/17/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.15	2,910
9/14/2012	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.15	14,330
9/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.98	5,900
9/12/2012	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	5.98	610
9/11/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.05	3,600
9/10/2012	-0.80 / -4.21%	18.70	18.70	18.20	18.20	18.20	6.05	5,810
9/7/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,000
9/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.31	2,000

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%