Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	6.85	3,100
10/11/2013	-0.50 / -2.56%	19.00	19.00	18.50	19.00	19.00	7.03	2,500
10/10/2013	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	7.22	1,500
10/9/2013	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	7.03	2,010
10/8/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.22	3,500
10/7/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.22	0
10/4/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.22	0
10/3/2013	-0.50 / -2.50%	20.00	20.00	19.00	19.50	19.50	7.22	1,560
10/2/2013	+1.30 / +6.95%	19.00	20.00	19.00	20.00	20.00	7.41	800
10/1/2013	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	6.92	1,850
9/30/2013	-1.10 / -5.91%	18.00	18.00	17.50	17.50	17.50	6.48	7,000
9/27/2013	0.00 / 0.00%	18.00	18.60	17.70	18.60	18.60	6.89	4,010
9/26/2013	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	6.89	10
9/25/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.78	0
9/24/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.78	3,860
9/23/2013	-0.70 / -3.68%	18.50	18.50	18.30	18.30	18.30	6.78	1,000
9/20/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/19/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/18/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.03	2,500
9/17/2013	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.85	3,000
9/16/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	1,800
9/13/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/12/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/11/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/10/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	0
9/9/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	2,500
9/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.03	1,000
9/5/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.03	2,000
9/4/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.85	0
9/3/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.85	10

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%