Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.50 / -1.00%	50.50	50.50	49.50	49.50	49.50	6.73	2,600
10/11/2010	0.00 / 0.00%	51.00	51.00	47.50	50.00	50.00	6.80	4,650
10/8/2010	+1.50 / +3.09%	50.00	50.00	50.00	50.00	50.00	6.80	200
10/7/2010	+2.30 / +4.98%	48.00	48.50	48.00	48.50	48.50	6.59	4,330
10/6/2010	-0.80 / -1.70%	49.20	49.20	46.20	46.20	46.20	6.28	1,710
10/5/2010	-1.00 / -2.08%	49.00	49.00	47.00	47.00	47.00	6.39	3,880
10/4/2010	-2.50 / -4.95%	49.00	50.50	48.00	48.00	48.00	6.52	5,520
10/1/2010	0.00 / 0.00%	51.00	51.00	50.50	50.50	50.50	6.86	2,040
9/30/2010	+0.50 / +1.00%	51.50	51.50	49.00	50.50	50.50	6.86	4,040
9/29/2010	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	6.80	2,400
9/28/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	6.93	5,740
9/27/2010	+0.50 / +0.98%	52.00	52.00	51.00	51.50	51.50	7.00	10,070
9/24/2010	0.00 / 0.00%	50.50	51.50	49.40	51.00	51.00	6.93	8,180
9/23/2010	+0.50 / +0.99%	49.00	51.00	49.00	51.00	51.00	6.93	7,300
9/22/2010	0.00 / 0.00%	52.00	52.00	50.00	50.50	50.50	6.86	1,020
9/21/2010	+1.00 / +2.02%	51.00	51.00	50.50	50.50	50.50	6.86	4,560
9/20/2010	-2.50 / -4.81%	52.00	52.00	49.50	49.50	49.50	6.73	10,000
9/17/2010	+1.00 / +1.96%	52.00	52.00	51.50	52.00	52.00	7.07	4,860
9/16/2010	+1.00 / +2.00%	50.00	51.00	48.50	51.00	51.00	6.93	5,630
9/15/2010	-0.50 / -0.99%	50.50	50.50	48.50	50.00	50.00	6.80	3,680
9/14/2010	+0.50 / +1.00%	52.50	52.50	48.00	50.50	50.50	6.86	4,420
9/13/2010	-1.50 / -2.91%	50.00	50.00	49.50	50.00	50.00	6.80	2,950
9/10/2010	-1.00 / -1.90%	52.50	52.50	49.90	51.50	51.50	7.00	5,250
9/9/2010	+1.00 / +1.94%	52.50	53.00	52.50	52.50	52.50	7.13	3,060
9/8/2010	-1.50 / -2.83%	50.50	52.00	50.50	51.50	51.50	7.00	8,570
9/7/2010	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	7.20	6,090
9/6/2010	+0.50 / +0.95%	53.00	55.00	53.00	53.00	53.00	7.20	22,350
9/1/2010	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	7.13	6,620
8/31/2010	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	7.07	5,930
8/30/2010	+0.50 / +0.98%	52.50	53.50	51.50	51.50	51.50	7.00	17,260

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%