Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.06	31.89	3,200
10/9/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.85	6,400
10/8/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.85	4,100
10/7/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.85	500
10/4/2024	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	32.85	4,100
10/3/2024	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	33.82	100
10/2/2024	-2.40 / -6.76%	33.15	33.15	33.10	33.10	33.13	31.98	200
10/1/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	200
9/30/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/27/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/26/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/25/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/24/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/23/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/20/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/19/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/18/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	300
9/17/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/16/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/13/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/12/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	700
9/11/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	100
9/10/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	700
9/9/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
9/6/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	1,000
9/5/2024	0.00 / 0.00%	35.50	35.65	35.50	35.50	35.52	34.30	2,300
9/4/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	0
8/30/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	1,200
8/29/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	1,600
8/28/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.30	1,600

<<Previous 30 days Next 30 days>>

TIX News

04/03	TIX: Notification Affiliated person trade
03/03	TIX: Notification Affiliated person trade
23/01	TIX: Change in personnel
22/01	TIX: Change in personnel
21/01	TIX: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%