Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2013	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	6.48	4,900
1/29/2013	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	6.48	3,500
1/28/2013	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	6.41	1,200
1/25/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.37	3,000
1/24/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.37	1,030
1/23/2013	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	6.37	1,090
1/22/2013	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.48	3,010
1/21/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.30	2,000
1/18/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.30	2,000
1/17/2013	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	6.30	8,020
1/16/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.48	7,870
1/15/2013	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	6.48	3,530
1/14/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.48	0
1/11/2013	+0.10 / +0.54%	18.40	19.00	18.40	18.50	18.50	6.48	5,150
1/10/2013	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	6.44	1,000
1/9/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.65	0
1/8/2013	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	6.65	2,010
1/7/2013	0.00 / 0.00%	19.00	19.00	18.20	19.00	19.00	6.65	12,560
1/4/2013	0.00 / 0.00%	18.20	19.00	18.20	19.00	19.00	6.65	9,800
1/3/2013	-0.50 / -2.56%	19.20	19.50	18.80	19.00	19.00	6.65	8,300
1/2/2013	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	6.83	4,900
12/28/2012	0.00 / 0.00%	19.00	19.00	18.10	19.00	19.00	6.65	18,350
12/27/2012	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	6.65	1,160
12/26/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.00	4,530
12/25/2012	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	7.00	2,000
12/24/2012	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.14	200
12/21/2012	+0.40 / +2.00%	19.90	20.40	19.90	20.40	20.40	7.14	50
12/20/2012	+0.90 / +4.71%	19.40	20.00	19.40	20.00	20.00	7.00	50
12/19/2012	-0.20 / -1.04%	19.10	19.10	19.00	19.10	19.10	6.69	2,060
12/18/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	6.76	230

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%